52週高値更新 2023.02.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
インティメ
| 7072 | 24.18 | 1,570 | 1,900 | 370 | 88 | 28.24 | 3,549,300 | 362,620 | 128,937 | 5,028 | 72.73 | 3.56 | 21.92 | 53 | テクノロジーサービス | 58.60 | 41.16 | 46.04 | 55.61 | 51.88 | 1,428 | 1,284 | 1,312 | 1,308 | 1,290 | 1,524 | 1,332 | 1,309 | 1,311 | 1,340 |
合同製鐵
| 5410 | 17.65 | 2,640 | 3,020 | 453 | 98 | 19.42 | 1,187,200 | 271,270 | 159,907 | 37,549 | 12.31 | 0.38 | 208.45 | 2,041 | 非エネルギー鉱物 | 40.99 | 75.79 | 63.42 | 42.86 | 19.84 | 2,630 | 2,409 | 2,169 | 1,976 | 1,707 | 2,689 | 2,446 | 2,227 | 2,034 | 1,839 |
靜甲
| 6286 | 16.69 | 639 | 699 | 100 | 17 | 16.39 | 30,200 | 3,690 | 2,093 | 3,852 | 7.66 | 0.27 | 78.24 | 797 | 製造加工 | 17.28 | 20.10 | 23.72 | 19.49 | 11.84 | 626 | 601 | 585 | 584 | 581 | 637 | 606 | 592 | 587 | 587 |
中部鋼鈑
| 5461 | 12.36 | 2,171 | 2,091 | 230 | 84 | 16.73 | 22,700 | 22,110 | 49,273 | 51,886 | 6.34 | 0.79 | 293.38 | 500 | 非エネルギー鉱物 | 41.47 | 137.61 | 84.39 | 40.15 | 31.18 | 1,794 | 1,636 | 1,521 | 1,297 | 1,070 | 1,851 | 1,668 | 1,527 | 1,359 | 1,178 |
ベストワン
| 6577 | 11.67 | 1,830 | 2,038 | 213 | 74 | 20.22 | 77,600 | 13,740 | 9,750 | 2,432 | 0.00 | 4.58 | -157.31 | 22 | 消費者サービス | 18.83 | 31.31 | 27.30 | 21.53 | 9.57 | 1,879 | 1,796 | 1,737 | 1,731 | 1,689 | 1,906 | 1,820 | 1,758 | 1,731 | 1,754 |
安江工務店
| 1439 | 10.65 | 1,352 | 1,496 | 144 | 78 | 13.16 | 138,600 | 27,060 | 10,723 | 1,773 | 24.72 | 1.17 | 56.77 | 189 | 耐久消費財 | 46.67 | 62.26 | 60.69 | 44.54 | 20.35 | 1,337 | 1,203 | 1,064 | 1,015 | 958 | 1,361 | 1,228 | 1,117 | 1,047 | 1,006 |
北越メタル
| 5446 | 8.84 | 1,573 | 1,686 | 137 | 37 | 11.31 | 29,000 | 9,500 | 9,343 | 5,948 | 0.00 | 0.39 | -112.92 | 478 | 非エネルギー鉱物 | 18.15 | 39.69 | 38.54 | 19.57 | 14.31 | 1,551 | 1,482 | 1,390 | 1,302 | 1,202 | 1,572 | 1,490 | 1,409 | 1,330 | 1,246 |
ユークス
| 4334 | 7.64 | 1,323 | 1,423 | 101 | 65 | 7.63 | 104,800 | 43,710 | 58,560 | 11,437 | 9.58 | 3.29 | 138.87 | 219 | テクノロジーサービス | 8.46 | 49.63 | 47.46 | 9.63 | 10.74 | 1,306 | 1,254 | 1,223 | 1,073 | 924 | 1,330 | 1,272 | 1,208 | 1,112 | 964 |
ウィザス
| 9696 | 6.83 | 936 | 985 | 63 | 20 | 8.23 | 107,800 | 33,660 | 20,990 | 8,544 | 7.08 | 1.52 | 131.53 | 897 | 商業サービス | 10.67 | 25.64 | 16.16 | 11.93 | 7.42 | 935 | 910 | 882 | 877 | 841 | 942 | 913 | 891 | 873 | 840 |
日本高周波
| 5476 | 6.38 | 348 | 367 | 22 | 7 | 7.20 | 176,100 | 42,020 | 24,370 | 5,056 | 7.27 | 0.33 | 47.42 | 1,246 | 非エネルギー鉱物 | 18.01 | 14.69 | 18.39 | 17.25 | 10.54 | 341 | 321 | 317 | 317 | 323 | 345 | 327 | 320 | 319 | 326 |
APPIE
| 4180 | 5.85 | 1,804 | 1,847 | 102 | 84 | 8.01 | 2,344,300 | 2,080,990 | 1,346,833 | 177,137 | 0.00 | 7.73 | -3.94 | 574 | テクノロジーサービス | 34.92 | 93.61 | 38.87 | 31.74 | 20.33 | 1,668 | 1,543 | 1,539 | 1,441 | 1,179 | 1,705 | 1,574 | 1,514 | 1,424 | 1,326 |
中山製鋼所
| 5408 | 5.74 | 1,050 | 1,069 | 58 | 35 | 5.98 | 4,441,400 | 2,763,670 | 1,804,570 | 54,732 | 5.75 | 0.62 | 175.87 | 1,188 | 非エネルギー鉱物 | 33.13 | 114.23 | 65.74 | 32.96 | 8.86 | 1,015 | 915 | 832 | 731 | 593 | 1,018 | 933 | 843 | 753 | 651 |
日東工器
| 6151 | 5.64 | 1,719 | 1,668 | 89 | 30 | 8.54 | 150,400 | 29,180 | 16,357 | 32,036 | 14.77 | 0.57 | 106.90 | 1,023 | 製造加工 | 11.80 | 6.24 | 9.74 | 10.10 | 7.61 | 1,569 | 1,518 | 1,519 | 1,548 | 1,544 | 1,588 | 1,536 | 1,528 | 1,540 | 1,572 |
グリムス
| 3150 | 5.57 | 2,550 | 2,653 | 140 | 107 | 8.22 | 672,500 | 120,400 | 82,720 | 57,226 | 27.13 | 7.18 | 93.62 | 312 | 製造加工 | 25.14 | 51.95 | 56.98 | 20.81 | 29.29 | 2,236 | 2,122 | 2,008 | 1,845 | 1,722 | 2,342 | 2,144 | 2,025 | 1,918 | 1,883 |
TDSE
| 7046 | 5.33 | 2,267 | 2,390 | 121 | 139 | 13.69 | 409,800 | 143,880 | 66,533 | 4,667 | 25.74 | 2.73 | 88.16 | 114 | テクノロジーサービス | 41.00 | 52.33 | 86.86 | 43.63 | 38.15 | 1,996 | 1,684 | 1,649 | 1,489 | 1,381 | 2,082 | 1,779 | 1,648 | 1,542 | 1,468 |
さいか屋
| 8254 | 5.21 | 364 | 384 | 19 | 14 | 12.46 | 127,800 | 48,200 | 18,370 | 1,808 | 0.00 | 0.00 | 0.00 | 150 | 小売業 | 23.87 | 35.69 | 25.90 | 22.29 | 23.87 | 340 | 319 | 315 | 310 | 296 | 350 | 324 | 316 | 309 | 302 |
東名
| 4439 | 5.18 | 2,140 | 2,253 | 111 | 91 | 6.82 | 49,700 | 74,150 | 95,553 | 15,772 | 27.55 | 3.10 | 79.58 | 395 | テクノロジーサービス | 31.52 | 106.70 | 59.45 | 33.39 | 10.93 | 2,154 | 1,949 | 1,709 | 1,493 | 1,244 | 2,161 | 1,984 | 1,768 | 1,568 | 1,373 |
CAPIT
| 7462 | 5.15 | 387 | 408 | 20 | 16 | 20.93 | 133,100 | 16,150 | 7,177 | 1,398 | 17.57 | 0.97 | 22.08 | 49 | 小売業 | 17.24 | 24.39 | 20.00 | 17.24 | 10.87 | 382 | 362 | 350 | 352 | 354 | 386 | 366 | 356 | 354 | 364 |
SECカー
| 5304 | 4.78 | 7,160 | 7,450 | 340 | 161 | 5.17 | 17,200 | 7,790 | 8,273 | 28,904 | 6.94 | 0.52 | 1,025.05 | 254 | 製造加工 | 5.08 | 40.83 | 6.73 | 5.37 | 6.13 | 7,176 | 6,975 | 6,952 | 6,708 | 6,014 | 7,207 | 7,040 | 6,925 | 6,674 | 6,344 |
サックスバ
| 9990 | 4.53 | 785 | 784 | 34 | 20 | 10.30 | 391,800 | 87,410 | 56,017 | 21,792 | 21.77 | 0.87 | 34.46 | 555 | 小売業 | 1.16 | 29.37 | 9.65 | 1.82 | 0.90 | 752 | 753 | 761 | 735 | 654 | 761 | 756 | 750 | 725 | 678 |
インフォコ
| 4348 | 4.50 | 2,215 | 2,275 | 98 | 52 | 4.58 | 142,600 | 91,600 | 71,897 | 119,241 | 30.74 | 2.69 | 71.12 | 1,256 | テクノロジーサービス | 4.98 | 9.22 | 14.15 | 6.86 | 3.22 | 2,211 | 2,137 | 2,085 | 2,037 | 2,067 | 2,216 | 2,155 | 2,103 | 2,075 | 2,094 |
I-NE
| 4933 | 4.25 | 3,190 | 3,310 | 135 | 132 | 6.13 | 140,500 | 86,410 | 84,187 | 55,506 | 30.85 | 6.60 | 106.51 | 289 | 非耐久消費財 | 12.43 | 45.81 | 53.24 | 9.24 | 10.37 | 3,131 | 3,020 | 2,876 | 2,613 | 2,319 | 3,166 | 3,033 | 2,880 | 2,680 | 2,434 |
テクノスジ
| 3666 | 4.08 | 580 | 587 | 23 | 16 | 8.07 | 873,900 | 236,730 | 117,923 | 11,124 | 12.02 | 2.11 | 47.00 | 587 | テクノロジーサービス | 24.89 | 19.07 | 25.43 | 24.89 | 20.78 | 521 | 480 | 480 | 467 | 470 | 536 | 492 | 479 | 474 | 480 |
グローバル
| 4417 | 3.93 | 5,500 | 5,550 | 210 | 329 | 9.23 | 347,900 | 162,520 | 101,407 | 37,073 | 74.12 | 22.70 | 81.33 | 118 | テクノロジーサービス | 40.51 | 138.71 | 56.12 | 37.21 | 16.97 | 4,950 | 4,436 | 4,536 | 4,097 | 3,168 | 5,095 | 4,623 | 4,405 | 4,036 | 3,326 |
キャリアデ
| 2410 | 3.74 | 1,843 | 1,833 | 66 | 67 | 5.99 | 472,700 | 103,400 | 53,943 | 11,927 | 10.81 | 3.29 | 163.50 | 695 | テクノロジーサービス | 21.79 | 25.12 | 29.18 | 21.23 | 24.36 | 1,595 | 1,476 | 1,522 | 1,505 | 1,365 | 1,651 | 1,519 | 1,506 | 1,480 | 1,399 |
AFC-H
| 2927 | 3.02 | 897 | 922 | 27 | 20 | 5.41 | 226,200 | 127,660 | 56,907 | 12,526 | 17.03 | 1.01 | 52.72 | 799 | 非耐久消費財 | 22.12 | 12.99 | 28.41 | 22.77 | 18.36 | 882 | 802 | 774 | 756 | 764 | 882 | 817 | 784 | 771 | 781 |
ベース
| 4481 | 2.99 | 4,520 | 4,650 | 135 | 130 | 2.99 | 53,000 | 66,760 | 54,557 | 82,066 | 32.05 | 9.69 | 147.77 | 890 | テクノロジーサービス | 34.59 | 51.71 | 12.32 | 33.43 | 8.01 | 4,502 | 4,016 | 3,787 | 3,749 | 3,370 | 4,505 | 4,132 | 3,892 | 3,710 | 3,429 |
静岡ガス
| 9543 | 2.59 | 1,115 | 1,148 | 29 | 30 | 4.41 | 114,200 | 68,740 | 156,377 | 82,920 | 19.44 | 0.96 | 57.67 | 1,443 | 公益事業 | 4.65 | 13.89 | 8.71 | 2.68 | 7.69 | 1,119 | 1,066 | 1,079 | 1,055 | 988 | 1,119 | 1,083 | 1,071 | 1,051 | 1,024 |
ファイズホ
| 9325 | 2.57 | 1,140 | 1,118 | 28 | 43 | 6.42 | 397,900 | 99,280 | 59,047 | 11,683 | 14.90 | 5.69 | 73.32 | 587 | 商業サービス | 37.52 | 30.30 | 22.19 | 34.38 | 23.81 | 992 | 888 | 911 | 918 | 848 | 1,022 | 924 | 906 | 895 | 858 |
タマホーム
| 1419 | 2.19 | 3,200 | 3,265 | 70 | 85 | 2.66 | 431,200 | 417,880 | 523,753 | 93,627 | 10.73 | 3.03 | 297.77 | 3,369 | 耐久消費財 | 29.82 | 36.61 | 43.14 | 28.14 | 4.65 | 3,188 | 2,917 | 2,677 | 2,504 | 2,476 | 3,195 | 2,975 | 2,746 | 2,603 | 2,505 |
JALCO
| 6625 | 2.13 | 285 | 288 | 6 | 13 | 5.00 | 1,142,800 | 957,600 | 1,180,753 | 30,398 | 48.46 | 2.13 | 6.40 | 9 | 金融 | 10.34 | 65.52 | 60.89 | 14.74 | 8.27 | 277 | 254 | 237 | 205 | 186 | 278 | 260 | 239 | 217 | 198 |
福岡中央銀
| 8540 | 2.08 | 2,500 | 2,500 | 51 | 39 | 2.04 | 900 | 800 | 937 | 6,500 | 8.41 | 0.24 | 401.99 | 462 | 金融 | 7.30 | 24.38 | 29.80 | 8.70 | 5.04 | 2,430 | 2,339 | 2,236 | 2,118 | 2,088 | 2,436 | 2,344 | 2,247 | 2,171 | 2,140 |
バイタルケ
| 3151 | 2.03 | 840 | 855 | 17 | 15 | 3.37 | 149,400 | 55,780 | 47,263 | 45,518 | 9.28 | 0.45 | 90.26 | 3,754 | 流通サービス | 0.59 | 29.74 | 11.91 | 0.12 | 1.54 | 837 | 826 | 828 | 756 | 728 | 841 | 832 | 813 | 781 | 759 |
ヨシムラ・
| 2884 | 1.99 | 909 | 923 | 18 | 35 | 3.63 | 308,500 | 401,270 | 294,220 | 21,547 | 30.06 | 3.41 | 30.29 | 695 | 非耐久消費財 | 40.27 | 97.22 | 94.32 | 38.17 | 12.29 | 901 | 770 | 643 | 563 | 536 | 896 | 791 | 682 | 610 | 581 |
メタルアー
| 5644 | 1.76 | 2,394 | 2,428 | 42 | 43 | 2.63 | 5,700 | 3,940 | 3,687 | 7,214 | 3.14 | 0.41 | 759.42 | 709 | 製造加工 | 11.43 | 34.07 | 21.89 | 12.46 | 3.23 | 2,381 | 2,282 | 2,230 | 2,118 | 1,982 | 2,385 | 2,305 | 2,228 | 2,146 | 2,071 |
アルインコ
| 5933 | 1.62 | 1,067 | 1,067 | 17 | 14 | 2.84 | 175,000 | 43,560 | 29,247 | 20,365 | 22.14 | 0.74 | 47.43 | 1,432 | 製造加工 | 6.91 | 19.89 | 9.89 | 7.56 | 4.10 | 1,040 | 1,006 | 1,003 | 974 | 922 | 1,046 | 1,017 | 1,000 | 977 | 953 |
日本ピラー
| 6490 | 1.58 | 3,200 | 3,215 | 50 | 68 | 2.20 | 91,700 | 99,210 | 93,940 | 74,833 | 7.53 | 1.42 | 420.34 | 832 | 製造加工 | 16.82 | 18.20 | 31.39 | 18.16 | 3.54 | 3,144 | 3,007 | 2,872 | 2,674 | 2,683 | 3,157 | 3,027 | 2,883 | 2,782 | 2,729 |
美濃窯業
| 5356 | 1.46 | 487 | 487 | 7 | 5 | 1.44 | 100 | 1,560 | 1,733 | 4,920 | 7.39 | 0.43 | 64.97 | 343 | 非エネルギー鉱物 | 5.64 | 7.03 | 6.33 | 4.06 | 2.53 | 482 | 472 | 465 | 460 | 442 | 482 | 474 | 467 | 459 | 449 |
瀧上工業
| 5918 | 1.39 | 8,120 | 8,000 | 110 | 152 | 2.88 | 300 | 600 | 967 | 17,276 | 50.06 | 0.47 | 157.60 | 402 | 工業サービス | 6.67 | 18.52 | 11.11 | 8.40 | 1.39 | 7,996 | 7,641 | 7,350 | 7,149 | 6,610 | 7,962 | 7,700 | 7,425 | 7,142 | 6,695 |
ヤマシンフ
| 6240 | 1.26 | 570 | 564 | 7 | 16 | 3.73 | 461,100 | 437,970 | 400,040 | 39,863 | 0.00 | 1.93 | -0.15 | 769 | 製造加工 | 15.57 | 67.86 | 35.25 | 19.49 | 1.26 | 555 | 528 | 501 | 452 | 390 | 556 | 532 | 501 | 464 | 446 |
ヒガシトゥ
| 9029 | 1.23 | 817 | 821 | 10 | 14 | 2.34 | 17,400 | 18,020 | 10,423 | 10,589 | 8.09 | 1.07 | 100.23 | 1,113 | 交通・輸送 | 13.24 | 17.62 | 16.45 | 13.71 | 8.45 | 803 | 767 | 732 | 707 | 683 | 804 | 769 | 740 | 718 | 696 |
松本油脂製
| 4365 | 1.15 | 13,480 | 13,250 | 150 | 171 | 2.87 | 500 | 420 | 500 | 42,388 | 5.51 | 0.67 | 2,376.37 | 379 | 素材産業 | 9.50 | 22.91 | 8.87 | 9.41 | 1.15 | 13,154 | 12,532 | 12,329 | 12,228 | 11,486 | 13,126 | 12,680 | 12,395 | 12,109 | 11,690 |
日創プロニ
| 3440 | 1.13 | 628 | 625 | 7 | 12 | 2.27 | 11,900 | 8,610 | 9,017 | 3,970 | 21.64 | 0.41 | 29.04 | 282 | 製造加工 | 13.64 | 11.41 | 12.21 | 12.61 | 7.76 | 599 | 577 | 566 | 564 | 553 | 605 | 582 | 570 | 565 | 571 |
アズーム
| 3496 | 1.12 | 5,380 | 5,440 | 60 | 258 | 9.70 | 167,500 | 96,310 | 65,930 | 32,045 | 49.92 | 17.92 | 109.87 | 268 | 消費者サービス | 14.89 | 42.04 | 29.06 | 15.38 | 6.67 | 5,404 | 5,104 | 5,027 | 4,637 | 4,145 | 5,380 | 5,148 | 4,956 | 4,683 | 4,235 |
BUSIN
| 4827 | 1.03 | 584 | 590 | 6 | 10 | 1.03 | 500 | 610 | 400 | 2,419 | 3.31 | 0.66 | 176.32 | 173 | 金融 | 12.60 | 18.47 | 16.37 | 12.60 | 1.55 | 580 | 559 | 535 | 514 | 500 | 582 | 563 | 541 | 522 | 499 |
沖縄セルラ
| 9436 | 0.96 | 3,140 | 3,165 | 30 | 49 | 1.91 | 72,000 | 68,730 | 69,527 | 168,385 | 16.69 | 1.74 | 187.89 | 402 | 通信 | 8.06 | 20.34 | 12.27 | 9.10 | 5.50 | 3,090 | 2,983 | 2,890 | 2,782 | 2,697 | 3,105 | 3,002 | 2,912 | 2,825 | 2,733 |
KOTOB
| 7809 | 0.92 | 13,160 | 13,100 | 120 | 553 | 4.26 | 28,900 | 25,820 | 21,140 | 34,181 | 19.39 | 7.13 | 682.86 | 173 | 小売業 | 17.28 | 116.17 | 53.76 | 18.44 | 6.16 | 13,044 | 11,777 | 11,459 | 9,926 | 7,589 | 12,923 | 12,053 | 11,208 | 10,026 | 8,380 |
岡谷鋼機
| 7485 | 0.88 | 10,350 | 10,290 | 90 | 107 | 1.67 | 1,500 | 2,020 | 1,357 | 98,148 | 4.37 | 0.37 | 2,332.82 | 5,246 | 非エネルギー鉱物 | 6.19 | 11.48 | 10.65 | 5.43 | 3.00 | 10,082 | 9,875 | 9,666 | 9,454 | 9,368 | 10,119 | 9,904 | 9,708 | 9,555 | 9,455 |
荏原実業
| 6328 | 0.82 | 2,565 | 2,574 | 21 | 44 | 1.29 | 17,600 | 22,830 | 18,193 | 30,408 | 13.98 | 1.63 | 182.57 | 500 | 製造加工 | 16.79 | 15.63 | 16.16 | 15.89 | 4.38 | 2,530 | 2,355 | 2,305 | 2,247 | 2,271 | 2,531 | 2,403 | 2,323 | 2,288 | 2,295 |
TDCソフ
| 4687 | 0.82 | 1,628 | 1,605 | 13 | 40 | 3.51 | 84,800 | 50,230 | 51,737 | 38,389 | 16.95 | 2.52 | 93.95 | 1,816 | テクノロジーサービス | 9.63 | 34.99 | 29.96 | 11.46 | 3.88 | 1,593 | 1,502 | 1,483 | 1,372 | 1,243 | 1,589 | 1,528 | 1,467 | 1,392 | 1,303 |
ハニーズホ
| 2792 | 0.81 | 1,497 | 1,502 | 12 | 35 | 1.21 | 116,300 | 127,190 | 274,123 | 41,523 | 10.21 | 1.10 | 145.89 | 5,173 | 非耐久消費財 | 8.06 | 19.11 | 25.69 | 7.36 | 5.70 | 1,467 | 1,437 | 1,342 | 1,280 | 1,224 | 1,473 | 1,427 | 1,364 | 1,306 | 1,241 |
三信電気
| 8150 | 0.78 | 2,588 | 2,585 | 20 | 59 | 2.02 | 72,800 | 63,960 | 77,867 | 10,731 | 8.02 | 1.02 | 319.66 | 579 | 流通サービス | 7.80 | 65.71 | 34.36 | 8.84 | 2.30 | 2,548 | 2,421 | 2,329 | 2,093 | 1,837 | 2,547 | 2,448 | 2,317 | 2,148 | 1,967 |
神鋼鋼線工
| 5660 | 0.74 | 942 | 947 | 7 | 11 | 1.80 | 7,600 | 3,570 | 3,577 | 5,539 | 6.26 | 0.26 | 150.28 | 920 | 製造加工 | 2.60 | 7.49 | 11.28 | 3.27 | 2.16 | 936 | 922 | 907 | 884 | 856 | 938 | 924 | 909 | 891 | 876 |
大戸屋ホー
| 2705 | 0.74 | 3,400 | 3,425 | 25 | 30 | 1.18 | 5,000 | 5,420 | 4,923 | 24,616 | 30.70 | 72.58 | 133.27 | 557 | 消費者サービス | 9.78 | 14.97 | 11.93 | 9.42 | 3.63 | 3,381 | 3,270 | 3,161 | 3,104 | 3,012 | 3,381 | 3,283 | 3,193 | 3,121 | 3,032 |
ゼット
| 8135 | 0.67 | 303 | 302 | 2 | 7 | 1.34 | 11,800 | 26,840 | 33,830 | 5,872 | 6.94 | 0.52 | 43.22 | 592 | 耐久消費財 | 9.03 | 31.30 | 27.97 | 11.44 | 3.78 | 300 | 290 | 273 | 256 | 243 | 299 | 290 | 276 | 263 | 253 |
KYCOM
| 9685 | 0.64 | 468 | 471 | 3 | 8 | 0.86 | 1,900 | 2,290 | 2,727 | 2,377 | 6.50 | 0.77 | 72.02 | 705 | 電子テクノロジー | 5.37 | 18.64 | 18.94 | 12.41 | 2.61 | 465 | 462 | 449 | 423 | 413 | 466 | 460 | 447 | 433 | 434 |
力の源ホー
| 3561 | 0.61 | 1,141 | 1,159 | 7 | 41 | 2.38 | 404,100 | 334,020 | 279,590 | 34,530 | 20.76 | 8.17 | 55.77 | 505 | 消費者サービス | 31.70 | 75.34 | 50.13 | 28.92 | 13.07 | 1,118 | 1,021 | 954 | 873 | 764 | 1,122 | 1,033 | 959 | 887 | 802 |
ミロク情報
| 9928 | 0.55 | 1,634 | 1,654 | 9 | 33 | 2.53 | 86,300 | 67,070 | 49,220 | 49,732 | 16.50 | 2.21 | 114.60 | 1,935 | テクノロジーサービス | 13.91 | 8.89 | 20.55 | 15.02 | 6.30 | 1,613 | 1,514 | 1,475 | 1,470 | 1,391 | 1,619 | 1,537 | 1,490 | 1,464 | 1,453 |
テンポイノ
| 3484 | 0.54 | 1,126 | 1,118 | 6 | 25 | 2.54 | 37,100 | 27,670 | 23,637 | 19,653 | 26.44 | 5.91 | 42.05 | 83 | 金融 | 6.88 | 19.57 | 17.68 | 10.80 | 6.17 | 1,102 | 1,051 | 1,011 | 965 | 916 | 1,100 | 1,057 | 1,017 | 979 | 941 |
平山ホール
| 7781 | 0.52 | 780 | 780 | 4 | 14 | 1.41 | 6,800 | 9,260 | 7,637 | 5,871 | 11.35 | 1.58 | 72.81 | 2,826 | 商業サービス | 15.73 | 22.26 | 23.42 | 13.54 | 6.41 | 763 | 718 | 698 | 666 | 666 | 765 | 728 | 701 | 683 | 670 |
ベルグアー
| 1383 | 0.49 | 3,080 | 3,085 | 15 | 27 | 0.97 | 2,800 | 2,120 | 2,380 | 4,441 | 23.07 | 2.71 | 135.09 | 295 | 素材産業 | 5.22 | 13.67 | 11.37 | 6.38 | 3.87 | 3,045 | 2,975 | 2,898 | 2,822 | 2,760 | 3,049 | 2,979 | 2,912 | 2,850 | 2,780 |
久光製薬
| 4530 | 0.37 | 4,030 | 4,040 | 15 | 70 | 1.12 | 128,200 | 132,730 | 152,957 | 319,985 | 24.83 | 1.27 | 162.52 | 2,784 | ヘルステクノロジー | 3.19 | 19.35 | 14.12 | 3.19 | 1.25 | 4,009 | 3,866 | 3,854 | 3,690 | 3,567 | 4,012 | 3,918 | 3,833 | 3,741 | 3,739 |
三光合成
| 7888 | 0.19 | 547 | 540 | 1 | 18 | 3.54 | 487,000 | 423,950 | 492,720 | 16,431 | 6.45 | 0.72 | 83.52 | 2,509 | 製造加工 | 33.00 | 34.00 | 16.63 | 31.71 | 11.11 | 523 | 477 | 457 | 465 | 415 | 526 | 487 | 466 | 453 | 432 |
パルグルー
| 2726 | 0.18 | 2,812 | 2,817 | 5 | 80 | 1.64 | 231,100 | 248,290 | 312,173 | 123,519 | 14.86 | 2.61 | 189.28 | 3,632 | 小売業 | 11.79 | 20.03 | 26.72 | 16.26 | 4.26 | 2,779 | 2,641 | 2,486 | 2,380 | 2,120 | 2,780 | 2,656 | 2,520 | 2,389 | 2,196 |
イトーキ
| 7972 | 0.14 | 715 | 710 | 1 | 19 | 1.56 | 140,100 | 222,990 | 269,040 | 32,052 | 8.36 | 0.71 | 84.80 | 3,973 | 製造加工 | 20.75 | 75.31 | 68.65 | 20.54 | 2.45 | 703 | 661 | 595 | 509 | 446 | 703 | 665 | 603 | 539 | 478 |
兼松エレク
| 8096 | 0.00 | 6,180 | 6,180 | 0 | 141 | 0.16 | 287,400 | 155,140 | 63,743 | 176,829 | 18.56 | 2.86 | 333.03 | 1,287 | テクノロジーサービス | 39.35 | 51.84 | 41.91 | 37.64 | 34.20 | 5,717 | 4,794 | 4,563 | 4,388 | 4,195 | 5,794 | 5,008 | 4,664 | 4,468 | 4,276 |
ジョイフル
| 9942 | 0.00 | 856 | 858 | 0 | 5 | 0.47 | 6,000 | 6,760 | 6,253 | 26,441 | 16.50 | 4.60 | 51.99 | 1,124 | 消費者サービス | 4.63 | 3.13 | 5.80 | 4.89 | 1.18 | 856 | 840 | 829 | 818 | 815 | 855 | 843 | 832 | 824 | 817 |
コネクシオ
| 9422 | -0.05 | 1,910 | 1,909 | -1 | 12 | 0.10 | 27,900 | 69,660 | 217,150 | 85,449 | 23.63 | 1.59 | 80.83 | 5,529 | 流通サービス | 0.05 | 46.85 | 74.98 | 0.05 | -0.05 | 1,909 | 1,909 | 1,578 | 1,378 | 1,360 | 1,909 | 1,859 | 1,661 | 1,504 | 1,424 |
JMホール
| 3539 | -0.16 | 1,830 | 1,829 | -3 | 34 | 3.01 | 65,400 | 68,810 | 42,473 | 48,876 | 11.33 | 1.37 | 161.66 | 1,236 | 小売業 | 6.96 | 17.47 | 11.19 | 5.91 | 2.98 | 1,806 | 1,729 | 1,724 | 1,697 | 1,646 | 1,812 | 1,755 | 1,723 | 1,699 | 1,702 |
CIJ
| 4826 | -0.20 | 1,025 | 1,020 | -2 | 23 | 2.58 | 56,600 | 59,570 | 46,757 | 20,581 | 16.82 | 1.47 | 60.77 | 1,602 | テクノロジーサービス | 13.71 | 31.78 | 27.18 | 13.97 | 7.03 | 987 | 914 | 908 | 849 | 808 | 992 | 935 | 900 | 865 | 823 |
日産東京販
| 8291 | -0.32 | 317 | 314 | -1 | 6 | 2.25 | 123,400 | 122,660 | 98,127 | 20,899 | 6.66 | 0.45 | 47.28 | 2,935 | 小売業 | 6.44 | 18.49 | 15.44 | 8.65 | 6.08 | 308 | 293 | 292 | 283 | 268 | 309 | 297 | 291 | 284 | 272 |
ホクリヨウ
| 1384 | -0.34 | 886 | 868 | -3 | 27 | 4.41 | 77,100 | 51,760 | 33,353 | 7,368 | 10.57 | 0.73 | 82.41 | 242 | 素材産業 | 23.65 | 42.06 | 40.00 | 24.89 | 6.50 | 837 | 784 | 729 | 674 | 653 | 845 | 792 | 740 | 700 | 680 |
日本紙パル
| 8032 | -0.37 | 5,500 | 5,440 | -20 | 125 | 3.51 | 32,800 | 24,310 | 18,033 | 74,819 | 3.59 | 0.81 | 1,522.26 | 4,097 | 流通サービス | 7.72 | 33.33 | 15.13 | 7.72 | 9.35 | 5,386 | 4,909 | 4,948 | 4,765 | 4,342 | 5,358 | 5,058 | 4,925 | 4,757 | 4,503 |
シノブフー
| 2903 | -0.44 | 680 | 676 | -3 | 6 | 0.74 | 5,200 | 5,610 | 5,393 | 8,434 | 7.15 | 0.59 | 95.69 | 521 | 非耐久消費財 | 5.63 | 10.64 | 8.86 | 5.63 | 1.35 | 676 | 663 | 647 | 633 | 624 | 675 | 664 | 650 | 640 | 634 |
JBCCホ
| 9889 | -0.50 | 1,999 | 1,986 | -10 | 40 | 2.62 | 60,000 | 45,550 | 34,540 | 32,379 | 12.01 | 1.73 | 166.24 | 1,763 | 電子テクノロジー | 9.97 | 10.33 | 6.72 | 8.41 | 8.17 | 1,901 | 1,820 | 1,862 | 1,860 | 1,746 | 1,925 | 1,855 | 1,849 | 1,832 | 1,775 |
オーナンバ
| 5816 | -0.51 | 792 | 788 | -4 | 24 | 3.33 | 152,500 | 81,370 | 161,917 | 9,652 | 7.11 | 0.54 | 111.35 | 3,461 | 製造加工 | 4.93 | 41.98 | 30.03 | 8.99 | 0.77 | 774 | 771 | 734 | 673 | 581 | 780 | 768 | 733 | 682 | 626 |
アドバンス
| 3773 | -0.51 | 1,360 | 1,358 | -7 | 45 | 2.61 | 102,000 | 149,890 | 108,050 | 25,106 | 34.04 | 2.14 | 40.10 | 237 | テクノロジーサービス | 14.02 | 68.70 | 44.31 | 13.83 | 3.82 | 1,328 | 1,241 | 1,201 | 1,093 | 900 | 1,334 | 1,261 | 1,192 | 1,101 | 975 |
サンケン電
| 6707 | -0.51 | 7,850 | 7,760 | -40 | 193 | 2.86 | 130,300 | 85,770 | 71,907 | 188,271 | 44.88 | 1.98 | 173.98 | 8,101 | 電子テクノロジー | 19.38 | 49.23 | 50.39 | 16.87 | 7.48 | 7,456 | 7,039 | 6,870 | 5,950 | 5,460 | 7,525 | 7,125 | 6,736 | 6,247 | 5,791 |
シンフォニ
| 6507 | -0.57 | 1,605 | 1,577 | -9 | 29 | 2.86 | 98,200 | 87,460 | 74,790 | 44,707 | 5.94 | 0.83 | 267.15 | 3,678 | 製造加工 | 6.48 | 3.21 | 15.96 | 7.13 | 1.02 | 1,559 | 1,514 | 1,489 | 1,443 | 1,416 | 1,565 | 1,526 | 1,490 | 1,461 | 1,422 |
ワイエイシ
| 6298 | -0.65 | 2,185 | 2,129 | -14 | 93 | 4.12 | 1,284,300 | 882,160 | 931,403 | 19,565 | 21.70 | 1.28 | 99.35 | 837 | 製造加工 | 34.92 | 34.41 | 64.02 | 33.06 | 9.46 | 2,063 | 1,971 | 1,712 | 1,513 | 1,551 | 2,075 | 1,950 | 1,764 | 1,629 | 1,512 |
立花エレテ
| 8159 | -0.65 | 1,838 | 1,821 | -12 | 21 | 1.43 | 17,500 | 27,510 | 29,550 | 44,428 | 6.45 | 0.59 | 284.18 | 1,389 | 流通サービス | 3.17 | 17.79 | 11.72 | 3.00 | -0.05 | 1,825 | 1,776 | 1,769 | 1,703 | 1,640 | 1,823 | 1,792 | 1,760 | 1,718 | 1,670 |
ビジネスブ
| 9658 | -0.70 | 2,034 | 1,992 | -14 | 47 | 4.31 | 111,000 | 50,550 | 33,193 | 17,165 | 12.57 | 1.85 | 161.58 | 1,679 | 商業サービス | 5.51 | 41.98 | 13.76 | 7.39 | -1.04 | 1,999 | 1,939 | 1,920 | 1,746 | 1,601 | 1,996 | 1,954 | 1,887 | 1,791 | 1,702 |
高速
| 7504 | -0.73 | 1,913 | 1,898 | -14 | 30 | 1.96 | 11,800 | 10,260 | 11,203 | 36,925 | 13.27 | 1.15 | 144.10 | 1,001 | 素材産業 | 9.90 | 26.79 | 16.73 | 9.71 | 2.93 | 1,878 | 1,781 | 1,760 | 1,669 | 1,593 | 1,881 | 1,808 | 1,752 | 1,693 | 1,634 |
酒井重工業
| 6358 | -0.97 | 3,645 | 3,585 | -35 | 55 | 1.82 | 7,600 | 12,710 | 9,827 | 15,335 | 8.79 | 0.66 | 412.06 | 620 | 製造加工 | 3.91 | 23.62 | 18.32 | 2.87 | 1.85 | 3,569 | 3,473 | 3,465 | 3,254 | 3,121 | 3,571 | 3,498 | 3,420 | 3,306 | 3,157 |
WDBココ
| 7079 | -1.19 | 5,960 | 5,830 | -70 | 136 | 3.95 | 2,500 | 1,910 | 2,403 | 14,092 | 21.82 | 6.56 | 273.32 | 403 | 商業サービス | 1.57 | 18.74 | 38.48 | 4.67 | 3.37 | 5,862 | 5,664 | 5,348 | 4,842 | 4,804 | 5,835 | 5,663 | 5,359 | 5,081 | 4,921 |
藤商事
| 6257 | -1.21 | 1,327 | 1,310 | -16 | 42 | 3.47 | 130,800 | 121,890 | 127,463 | 29,696 | 8.99 | 0.81 | 147.44 | 457 | 耐久消費財 | 5.14 | 49.71 | 49.37 | 4.88 | 6.07 | 1,301 | 1,222 | 1,127 | 1,000 | 930 | 1,298 | 1,234 | 1,142 | 1,052 | 978 |
ショクブン
| 9969 | -1.25 | 240 | 237 | -3 | 4 | 2.54 | 4,600 | 6,900 | 9,910 | 3,705 | 11.48 | 1.48 | 20.90 | 422 | 消費者サービス | 3.04 | 10.75 | 8.72 | 5.33 | 0.00 | 238 | 234 | 231 | 224 | 218 | 238 | 234 | 230 | 226 | 226 |
カメイ
| 8037 | -1.31 | 1,465 | 1,433 | -19 | 30 | 3.22 | 58,500 | 54,220 | 40,587 | 48,788 | 4.83 | 0.39 | 300.41 | 5,579 | 流通サービス | 16.50 | 34.43 | 30.87 | 17.27 | 5.68 | 1,420 | 1,295 | 1,233 | 1,173 | 1,118 | 1,417 | 1,325 | 1,251 | 1,196 | 1,151 |
焼肉坂井ホ
| 2694 | -1.33 | 75 | 74 | -1 | 1 | 1.35 | 233,000 | 409,370 | 257,613 | 17,609 | 15.93 | 2.44 | 4.85 | 693 | 消費者サービス | 5.71 | 8.82 | 8.82 | 5.71 | 1.37 | 74 | 72 | 70 | 70 | 68 | 74 | 72 | 71 | 70 | 69 |
シンデン・
| 3131 | -1.39 | 2,800 | 2,769 | -39 | 60 | 3.63 | 17,100 | 8,930 | 11,127 | 5,713 | 9.58 | 0.90 | 293.01 | 102 | 電子テクノロジー | 6.09 | 30.18 | 23.07 | 10.98 | 2.18 | 2,745 | 2,677 | 2,474 | 2,310 | 2,185 | 2,751 | 2,665 | 2,518 | 2,380 | 2,252 |
伯東
| 7433 | -1.39 | 4,715 | 4,615 | -65 | 132 | 5.26 | 357,600 | 220,650 | 198,477 | 89,580 | 10.91 | 1.49 | 428.82 | 1,221 | 流通サービス | 11.07 | 52.81 | 38.59 | 10.27 | 2.33 | 4,585 | 4,327 | 4,067 | 3,772 | 3,267 | 4,583 | 4,378 | 4,111 | 3,809 | 3,388 |
極洋
| 1301 | -1.43 | 3,875 | 3,800 | -55 | 50 | 2.51 | 23,500 | 14,960 | 14,457 | 41,471 | 6.47 | 0.97 | 596.07 | 2,208 | 非耐久消費財 | -0.39 | 8.26 | 2.70 | 0.00 | -0.13 | 3,816 | 3,768 | 3,731 | 3,679 | 3,571 | 3,816 | 3,781 | 3,737 | 3,685 | 3,576 |
新光商事
| 8141 | -1.49 | 1,335 | 1,318 | -20 | 31 | 2.43 | 66,500 | 100,480 | 95,930 | 49,693 | 11.15 | 0.95 | 120.00 | 658 | 流通サービス | 11.22 | 39.32 | 29.22 | 10.39 | 1.85 | 1,314 | 1,237 | 1,192 | 1,080 | 1,002 | 1,313 | 1,256 | 1,189 | 1,116 | 1,039 |
ドウシシャ
| 7483 | -1.64 | 1,830 | 1,804 | -30 | 32 | 2.44 | 77,400 | 69,460 | 51,173 | 64,449 | 11.57 | 0.84 | 158.49 | 1,478 | 耐久消費財 | 10.07 | 17.30 | 18.61 | 11.15 | 9.80 | 1,726 | 1,647 | 1,590 | 1,543 | 1,539 | 1,746 | 1,661 | 1,608 | 1,574 | 1,563 |
北野建設
| 1866 | -2.04 | 2,754 | 2,686 | -56 | 52 | 2.53 | 11,400 | 13,640 | 9,820 | 17,013 | 5.58 | 0.46 | 491.43 | 919 | 工業サービス | 6.76 | 22.65 | 11.92 | 6.67 | 3.07 | 2,697 | 2,541 | 2,491 | 2,438 | 2,283 | 2,685 | 2,582 | 2,508 | 2,433 | 2,349 |
フォーバル
| 8275 | -2.88 | 1,110 | 1,078 | -32 | 22 | 2.97 | 4,300 | 5,920 | 5,427 | 28,455 | 20.31 | 2.12 | 54.66 | 2,131 | 流通サービス | 3.36 | 23.48 | 15.67 | 5.27 | 2.67 | 1,069 | 1,017 | 993 | 968 | 926 | 1,074 | 1,031 | 998 | 974 | 952 |
中越パルプ
| 3877 | -3.06 | 1,048 | 1,014 | -32 | 18 | 3.55 | 61,900 | 47,540 | 30,447 | 13,965 | 6.22 | 0.29 | 168.16 | 1,365 | 素材産業 | 5.41 | 12.79 | 8.57 | 4.97 | 2.11 | 1,021 | 986 | 964 | 951 | 938 | 1,019 | 992 | 971 | 959 | 966 |
双日
| 2768 | -3.13 | 2,617 | 2,505 | -81 | 44 | 5.14 | 6,469,400 | 1,670,600 | 1,147,810 | 597,164 | 4.90 | 0.82 | 527.46 | 20,673 | 非エネルギー鉱物 | 0.20 | 18.66 | 3.99 | -0.32 | -2.45 | 2,567 | 2,509 | 2,490 | 2,389 | 2,223 | 2,551 | 2,528 | 2,479 | 2,396 | 2,254 |
TBグルー
| 6775 | -3.49 | 167 | 166 | -6 | 5 | 5.49 | 213,600 | 90,920 | 46,433 | 2,139 | 0.00 | 2.20 | -27.52 | 138 | 電子テクノロジー | 9.21 | 3.75 | 3.75 | 9.93 | 5.73 | 162 | 156 | 157 | 158 | 160 | 164 | 158 | 157 | 158 | 161 |
日新
| 9066 | -3.80 | 2,246 | 2,151 | -85 | 37 | 4.60 | 44,700 | 30,170 | 26,077 | 43,180 | 4.40 | 0.61 | 507.78 | 5,920 | 交通・輸送 | 1.80 | 20.64 | 7.93 | 2.14 | -0.65 | 2,200 | 2,126 | 2,078 | 1,986 | 1,819 | 2,186 | 2,139 | 2,077 | 1,994 | 1,881 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました