52週高値更新 2023.02.03

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
テクノアソ 824924.231,5381,5383003719.514,2003,5306,27722,6529.650.43125.941,408流通サービス30.7828.4946.3430.7828.811,2871,2071,1841,1451,1511,3271,2281,1881,1671,156
日新電機 664121.651,6861,6863004517.79130,100129,970113,170146,73912.811.12107.145,382製造加工34.1311.5122.8034.1326.391,4221,3341,3201,3421,4111,4681,3581,3361,3551,381
ベストワン 657719.192,0612,4293919921.1570,10019,71011,6172,4320.005.12-157.3122消費者サービス41.6356.5151.7241.6330.311,9921,8341,7501,7371,6932,0801,8781,7841,7451,761
AIAIグ 655716.761,0161,0451507114.85348,200547,780184,7332,1510.001.54-234.341,241ヘルスサービス79.5553.6873.0179.559.54834691629624650881733662644668
三京化成 813816.643,4053,89055511419.535,7001,4308574,53836.870.4990.45169素材産業27.7521.5623.6925.0813.913,4993,2863,2723,2263,1513,5463,3563,2823,2283,152
靜甲 628614.317997991002312.524,2004,0802,1873,8527.660.2778.24797製造加工34.0637.2941.4234.0627.84665613590586582691625600591589
DNAチッ 239712.68752844955617.072,212,2001,025,550372,4804,2210.005.56-47.8531ヘルスサービス84.2869.1453.7384.2817.55742621550555520762650584556538
NMS ホ 216210.67302332321211.741,820,400545,540201,4674,9110.001.74-99.4013,500電子テクノロジー35.5141.2823.4235.5125.76302263255260245303272261256254
愛三工業 728310.59815825791710.621,154,400198,280118,64747,4745.500.48135.658,368製造加工20.4419.2217.8620.4413.01763713702704709770727710707714
ミロク情報 99286.111,6651,755101407.74290,20093,66055,93349,73216.592.23114.601,935テクノロジーサービス20.8715.5427.9220.8711.081,6501,5291,4821,4721,3931,6641,5581,5011,4701,456
TBグルー 67755.42169175956.02213,800110,64052,5132,1390.002.13-27.52138電子テクノロジー15.139.389.3815.1312.18166157157159160167160158158161
ボードルア 44135.383,8704,0152052046.4137,70037,60031,36728,37843.7510.2188.29653テクノロジーサービス19.6765.2323.1619.6718.963,6413,4863,5543,2282,7873,7313,5433,4563,2442,919
オキサイド 65215.059,1109,56046056510.25383,500309,960283,59045,901105.929.7393.83209電子テクノロジー23.8369.5064.8323.833.029,2388,6297,9927,0276,1959,2598,6848,0017,3126,752
EBASE 38354.7865968031204.87488,300172,930105,70027,26735.665.1118.25469テクノロジーサービス22.305.5930.5222.3016.44611581584568547628590580573581
スポーツフ 70804.682,8202,9101301256.03108,20097,03044,5605,16215.1913.56193.48266商業サービス61.0499.3243.2861.0423.312,7752,2312,0092,0031,6312,7582,3472,1161,9661,716
AFC-H 29274.6692096543236.51226,100149,62063,70312,52617.551.0452.72799非耐久消費財27.8118.2634.4027.8117.68907812778758765910831791775783
丸紅 80024.411,5501,64670347.8228,229,2007,581,0605,570,3602,752,4155.131.29307.8746,100流通サービス9.4833.9315.519.482.241,6021,5561,5471,4601,3961,6081,5711,5311,4781,396
テンポイノ 34844.031,1851,16345319.57233,60049,15030,16019,65321.365.9452.3583金融11.1924.3922.4211.1910.551,1181,0581,0169679171,1211,0671,023983943
佐田建設 18263.1447849315115.6679,20050,53026,7907,41713.920.5134.35477工業サービス16.2710.2923.8716.273.14480460450433441482464451444444
キムラユニ 93683.0894897129223.5977,300112,77047,82022,2248.940.69105.392,429交通・輸送25.1324.3324.6525.137.65950834796788771942861815794768
ファイズホ 93252.951,1231,151334912.01271,900123,78065,05011,68315.285.8373.32587商業サービス41.5734.1525.7941.5727.891,0439079159198511,065946916900861
フライング 33172.751,7951,83049163.392,6007106532,5496.291.10283.13167消費者サービス3.689.124.573.683.741,7811,7621,7501,7411,7081,7891,7661,7541,7401,719
焼肉坂井ホ 26942.707576214.05791,700456,380277,82017,60915.722.414.85693消費者サービス8.5711.7611.768.574.1174727170687573717069
ポート 70472.501,3501,39534645.82292,100352,530205,53315,78219.446.5171.86311商業サービス32.8663.7326.9332.8615.291,3181,1891,1631,0809221,3341,2231,1581,0881,009
伊豆シャボ 68192.44167168443.03161,000128,16081,0474,66910.721.6815.30114消費者サービス19.1560.0029.2319.159.80163154150141122163155149141129
ウィザス 96962.349851,00823247.7181,50040,63023,0238,5447.561.62131.53897商業サービス13.2628.5718.8713.2610.28954916885877842964922895876842
ホクリヨウ 13842.3088088820273.6661,80053,87034,3137,36810.530.7282.41242素材産業26.5045.3443.2326.509.90852792733677654859801746704682
ベース 44812.264,7204,7551051292.4592,30067,49054,54782,06633.019.98147.77890テクノロジーサービス37.6355.1414.8637.6311.364,5764,0863,8063,7643,3784,5884,1923,9253,7313,443
岡谷鋼機 74852.2410,32010,5202301212.912,5002,2401,42098,1484.410.372,332.825,246非エネルギー鉱物8.5713.9813.128.575.8410,1969,9129,6929,4679,37310,2539,9639,7409,5749,466
北越メタル 54462.191,7001,72337426.4857,40014,79010,5935,9480.000.42-112.92478非エネルギー鉱物20.7442.7541.5820.7416.421,5961,5001,4001,3071,2061,6231,5121,4211,3381,250
サンケン電 67072.197,7707,9301701922.32102,20092,17071,017188,27144.651.97173.988,101電子テクノロジー22.0052.5053.6822.0011.067,6147,1086,8865,9825,4777,6607,2026,7836,2815,812
ゲンダイエ 24112.184104229175.62341,200551,150241,5235,41513.661.2630.24226商業サービス11.3519.5527.8811.3518.54417381365351341410385368357346
オーナンバ 58162.1678880517243.55204,00098,550119,2379,6527.080.54111.353,461製造加工7.1945.0532.847.193.21781776736675583788772736684628
東リ 79712.16233237556.55985,600261,120170,33014,07321.340.3710.871,874耐久消費財3.0417.3318.503.045.33231227222211210232227222216215
ヴィス 50712.091,2141,22025497.3990,20048,67037,2309,84611.572.29105.00224商業サービス16.1952.3148.2416.194.721,1971,1421,0239278401,1991,1411,049963873
図研エルミ 47701.853253306914.91390,30045,84018,8002,04917.373.3318.6647電子テクノロジー5.7710.004.765.772.17324318318316312325319317316313
IDホール 47091.7498099517152.0423,30022,06018,22316,98910.731.7391.402,441テクノロジーサービス6.1914.379.346.193.65978939921909879980949928912896
三菱電機 65031.711,4751,48825282.8810,596,6006,984,1604,782,0703,041,41715.901.0491.96145,696製造加工14.568.8112.9014.565.271,4431,3561,3541,3551,3851,4491,3841,3611,3651,386
堺商事 99671.633,1003,11050432.441,4005407905,5485.930.63516.22339流通サービス5.6421.9614.765.643.153,0573,0002,8882,7642,5693,0633,0032,9052,7852,641
グローバル 61891.6082282813364.99270,800348,610219,5637,8210.000.92-29.753,008消費者サービス43.2524.7046.5543.253.11800735639623657807740673652669
テノ.ホー 70371.501,0801,015158926.803,991,7001,171,350488,5273,983179.032.015.671,885ヘルスサービス103.0066.3989.37103.0010.21904733614583613932771662622633
ヒガシトゥ 90291.4682983312141.7114,90019,27010,55710,5898.191.09100.231,113交通・輸送14.9019.3418.1614.907.76815772734708684813775744720697
寿スピリッ 22221.428,9308,60012030111.26629,900196,780169,533264,51451.2512.96165.471,507非耐久消費財11.406.8310.9711.406.308,4988,2427,8637,9257,5428,4928,2478,0007,8367,548
JMホール 35391.151,8301,85021341.6444,30069,42042,90048,87611.311.37161.661,236小売業8.1918.8212.468.194.521,8261,7401,7261,7001,6461,8251,7641,7281,7021,704
キーエンス 68611.0260,83061,3806201,2612.22744,900521,910469,90314,449,71741.756.781,455.428,961電子テクノロジー21.6910.898.3321.694.2660,20657,44156,07254,48053,06360,35157,98356,31055,26855,089
神鋼鋼線工 56600.959589569122.136,3004,0203,5975,5396.300.27150.28920製造加工3.588.5112.343.583.69942924909885857944927911892877
97780.745,4905,44040471.651,1006604433,20321.040.92256.66328商業サービス2.845.226.462.840.005,4045,3565,2895,1745,0375,4085,3555,2855,2015,072
アイサンテ 46670.661,9841,98113772.9975,80067,72062,50310,55472.131.8627.29140テクノロジーサービス29.3919.9928.4729.390.811,9291,8041,6711,5841,6181,9421,8261,7091,6471,628
WDI 30680.572,0812,10012160.915,5005,9605,17313,2078.373.17249.591,576消費者サービス6.1112.669.436.112.592,0852,0361,9951,9401,8702,0832,0411,9991,9541,892
平山ホール 77810.387817833141.159,3009,0707,1235,87111.401.5972.812,826商業サービス16.1722.7323.8916.176.53773724699667667771733704685671
JALCO 66250.352892891134.23631,800936,5101,081,47030,39849.492.186.409金融10.7366.0961.4510.738.65280257239206186282262241218199
ジェイテッ 24790.3434729211823.325,841,1001,403,710523,7872,44819.392.4815.00417商業サービス25.8642.4440.3825.8623.73272241237221212277249237227217
スガイ化学 41200.311,9201,9306181.101,5006201,1232,6356.040.40318.31179素材産業2.173.763.152.171.631,9121,8911,8871,8751,7991,9171,8971,8871,8641,801
ホーチキ 67450.211,4371,4593304.3733,70015,16012,37736,1369.090.85160.122,065電子テクノロジー3.268.312.463.26-0.141,4541,4211,4091,3891,3291,4551,4311,4101,3861,348
トーアミ 59730.20499505191.204,6002,5303,4603,1490.000.29-1.95254非エネルギー鉱物6.0915.568.376.095.65500487481467451500490481471463
兼松エレク 80960.166,1806,190101320.16164,000170,61067,977176,82918.562.86333.031,287テクノロジーサービス39.5752.0942.1439.5733.266,0224,8864,5964,4084,2065,9265,1204,7244,5024,295
佐藤商事 80650.151,3151,3182244.7375,70028,44021,87328,0446.440.54209.521,012流通サービス8.8419.0616.648.84-0.081,3211,2771,2331,1951,1611,3191,2861,2431,2091,182
三信電気 81500.042,6502,5861623.57206,30080,71066,93710,7318.091.03319.66579流通サービス7.8465.7734.417.843.152,5552,4372,3362,1011,8422,5602,4612,3282,1571,973
パシフィッ 38470.003,1003,0650401.142,0004303774,53511.230.81272.96634テクノロジーサービス1.491.322.541.49-0.333,0703,0163,0042,9892,9673,0643,0333,0102,9973,008
安川電機 65060.005,1305,10001131.77938,3001,340,6401,365,1901,320,13829.814.58171.2512,897製造加工21.728.7426.3921.722.515,0664,7484,5604,4384,4565,0564,8144,6154,5314,560
学究社 9769-0.052,0342,026-1281.7915,10021,01016,78021,99212.994.50155.99550商業サービス11.1429.3723.1611.144.162,0141,9151,8341,7441,6662,0091,9311,8491,7741,692
ジョイフル 9942-0.12860857-150.355,3006,9006,07326,47216.504.6051.991,124消費者サービス4.513.005.674.510.82856842829819815856844833825817
大戸屋ホー 2705-0.153,4303,420-5300.734,8005,6104,86324,61630.9373.12133.27557消費者サービス9.6214.8011.769.623.013,3963,2833,1693,1083,0153,3943,2963,2013,1273,036
KYCOM 9685-0.21473470-181.502,2002,4702,7302,3776.540.7772.02705電子テクノロジー5.1518.3918.695.153.07466463450424414468461448434435
美濃窯業 5356-0.41487485-250.413001,4201,7374,9207.500.4364.97343非エネルギー鉱物5.216.595.905.211.89484473465460443483475468460449
グリムス 3150-0.412,7032,642-111074.40283,100143,12090,83757,22628.647.5893.62312製造加工24.6251.3256.3324.6229.512,3642,1522,0231,8541,7262,4422,1912,0491,9321,890
BUSIN 4827-0.85590585-5101.729006504272,4233.350.67176.32173金融11.6417.4715.3811.642.27583562537515501583565543523500
東名 4439-1.072,2442,229-24967.5179,30070,81096,59015,77228.983.2679.58395テクノロジーサービス30.12104.5057.7530.127.992,1751,9801,7241,5051,2512,1832,0071,7861,5811,381
荏原実業 6328-1.092,5742,546-28441.9320,50022,54018,23030,40814.101.64182.57500製造加工15.5214.3814.8915.524.092,5442,3752,3122,2512,2722,5362,4172,3322,2932,297
安江工務店 1439-1.201,5261,478-189723.78102,20036,98013,8831,77327.351.2956.77189耐久消費財44.9060.3058.7542.8013.691,3711,2251,0751,0219601,4001,2521,1311,0551,011
パルグルー 2726-1.462,8232,776-41813.58259,700250,110311,250123,51914.882.61189.283,632小売業10.1618.2824.8810.162.132,7862,6562,4962,3842,1262,7792,6672,5302,3972,202
ハニーズホ 2792-1.461,5031,480-22363.25134,700132,030274,13341,52310.301.11145.895,173非耐久消費財6.4717.3723.856.475.871,4791,4401,3471,2821,2261,4751,4321,3681,3091,243
ヨシムラ・ 2884-1.52924909-14353.99200,600394,890299,12721,54730.653.4830.29695非耐久消費財38.1594.2391.3738.156.94904784652567538900802691616584
ダイトロン 7609-1.572,4942,440-39484.3057,40030,38029,66327,3556.661.23372.29893流通サービス7.9618.9112.757.962.652,4462,3612,3672,2502,1042,4432,3862,3402,2652,166
中山製鋼所 5408-1.591,0851,052-17365.233,545,5002,906,1201,864,42754,7326.080.65175.871,188非エネルギー鉱物31.01110.8263.1031.016.371,0239288377355961,029945851759655
ゼット 8135-1.99303296-672.3623,10028,47031,9135,8726.990.5343.22592耐久消費財6.8628.7025.426.860.68299291274257243298290277263253
エコミック 3802-2.12520509-111313.8640,8006,1203,5731,96922.491.7323.12111商業サービス-2.128.076.26-2.12-1.55514514514498475514514510499489
力の源ホー 3561-2.161,1731,134-25424.63502,300365,570282,81334,53020.898.2255.77505消費者サービス28.8671.5646.8928.865.881,1361,0339578787671,1261,043966892805
日本ピラー 6490-2.493,2253,135-80703.19100,30094,68092,25074,8337.651.44420.34832製造加工13.9215.2628.1213.920.803,1513,0292,8802,6802,6853,1493,0372,8932,7892,733
極洋 1301-2.893,7903,690-110667.67124,30025,78017,63341,4716.380.96596.072,208非耐久消費財-3.285.13-0.27-3.28-2.893,7973,7653,7323,6803,5733,7743,7723,7363,6853,577
インフォコ 4348-2.992,2802,207-68553.83104,40098,42072,570119,24132.122.8171.121,256テクノロジーサービス1.855.9510.741.850.552,2142,1422,0882,0402,0672,2132,1602,1072,0782,095
アルインコ 5933-4.781,1001,016-512010.18538,10095,15045,40020,36515.200.7570.181,432製造加工1.8014.164.631.80-0.591,0401,0081,0039759231,0361,0171,001978954
アドバンス 3773-5.451,3701,284-745615.98441,100172,710114,86025,10633.872.1340.10237テクノロジーサービス7.8159.5036.457.810.161,3291,2471,2041,0969041,3171,2641,1961,104978
インティメ 7072-8.421,9201,740-16011225.332,824,100644,790220,5005,02890.324.4121.9253テクノロジーサービス45.2429.2733.7445.2440.211,5291,3111,3231,3111,2921,5961,3711,3261,3191,344
エディア 3935-8.73716638-616229.729,478,2005,185,2002,286,2274,31438.164.9322.2883テクノロジーサービス20.8355.6146.0020.83-5.76677579507466425668600532487451
トラース・ 6696-10.31739600-696733.974,357,5002,565,9501,533,6732,3880.0011.80-38.410テクノロジーサービス120.59114.29123.05120.5914.72597401330302301584447363328329
タイトルとURLをコピーしました