52週高値更新 2023.02.06

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
AIAIグ 655728.711,1951,3453009237.813,440,200871,700299,3773,0170.001.80-234.341,241ヘルスサービス131.1095.21122.31135.5568.139497306446316541,035791689658675
靜甲 628618.777979491503320.58151,40019,1807,1375,13810.210.3678.24797製造加工59.2363.6267.9660.0351.84734631597589584777656614598593
エコートレ 742710.72750795772612.53421,80067,60056,1774,3277.210.4899.62340小売業20.8239.9647.2221.198.76738719669605588746716673635610
アルメタッ 592810.26339376351914.581,243,100567,040233,2773,52611.340.4130.08364製造加工40.8244.6241.3541.8910.59338313285274271346317294282275
平河ヒュー 582110.091,2591,3201212811.20151,50051,62037,86316,8436.800.55176.402,367製造加工18.6015.5919.7820.6611.111,2191,1591,1341,1091,1081,2341,1741,1421,1261,124
テクノアソ 824910.011,6941,692154469.58459,20049,33021,07328,67412.210.55125.941,408流通サービス43.8842.7856.0947.0041.121,3841,2341,1951,1501,1541,4481,2721,2081,1781,161
三光合成 78888.2456057844208.811,076,900475,110502,57316,2786.390.7183.522,509製造加工42.3645.2323.7746.7013.78544492461467417545500473457435
オリコン 48007.849611,00473217.91235,20050,61029,40712,63711.203.0783.15202テクノロジーサービス17.1522.446.4718.1215.94927886900926893938897898905914
ABホテル 65656.822,1372,255144837.2679,60048,61030,68329,92519.734.58106.9935消費者サービス17.6365.9314.2920.4011.632,1541,9611,9021,8921,6012,1482,0071,9261,8341,675
アドバンス 37735.761,2851,358746210.89296,000173,670120,77023,61629.022.0144.24237テクノロジーサービス14.0251.0641.4616.674.861,3391,2561,2071,0999081,3311,2731,2021,109982
日清食品ホ 28975.7410,32010,6805801826.32911,800337,570232,8171,012,18329.102.54348.9614,633非耐久消費財2.7911.837.993.297.6610,26210,11010,34810,1269,67610,30410,19210,21710,0929,769
ロイヤルホ 81795.472,4202,507130525.99348,200114,450230,100113,48365.253.6736.431,894消費者サービス8.6220.885.568.114.112,4272,3972,3882,3282,2452,4362,4052,3782,3322,253
メドレック 45865.2315616181312.2613,045,10013,290,5905,374,5504,6960.001.92-41.9623ヘルステクノロジー71.2831.9759.4171.2820.15150124109107113151131116112117
テンポイノ 34845.161,1611,223603710.24141,00062,08034,17320,55522.226.1852.3583金融16.9234.2533.2219.7813.031,1431,0671,0219719191,1551,0821,031988946
力の源ホー 35614.851,1571,18955435.21583,100406,640293,90733,99020.448.0455.77505消費者サービス35.1179.3452.4431.3812.281,1501,0469628827701,1471,057975898809
NMS ホ 21624.8234034816136.911,430,800686,810246,5735,5840.001.92-99.4013,500電子テクノロジー42.0460.3725.1843.8032.32312268257261246318279264258255
キャリアデ 24104.791,8351,90587685.01140,100122,57058,74012,27211.123.39163.50695テクノロジーサービス26.5827.0828.8029.0730.031,7581,5161,5341,5111,3731,7731,5821,5341,4951,408
丸紅 80024.221,7001,71670374.3415,386,6008,701,4405,839,1732,826,2475.071.35326.1046,100流通サービス14.1028.2119.9715.605.931,6261,5681,5501,4631,3981,6441,5851,5391,4831,399
ボードルア 44134.114,0854,1801652045.1057,90039,90032,37331,64946.1110.7688.29653テクノロジーサービス24.5972.3726.6732.7027.833,8213,5373,5663,2442,7943,8813,6043,4843,2622,931
NTN 64724.0729730712107.8024,051,8009,393,7105,341,807156,60519.350.7915.2523,383製造加工18.0822.315.8620.3914.13280267273272262286272271269264
ゼット 81354.052993081274.0127,40029,06031,9575,7946.850.5243.22592耐久消費財11.1925.7125.714.762.33302291275257244301292278264254
平山ホール 77813.9679181431166.4817,90010,4507,1405,92411.451.6072.812,826商業サービス20.7723.3328.3922.2210.15786731702669667785741708687672
豊田通商 80153.895,5005,6102101114.74941,600594,260629,8371,899,9837.731.10698.9965,218非エネルギー鉱物16.3921.569.1417.363.315,4825,2275,1585,0124,8355,4855,2945,1575,0464,942
ミロク情報 99283.871,7921,82368435.25243,000109,66062,24753,05814.112.36143.241,935テクノロジーサービス25.5523.1832.7726.3315.601,7001,5491,4891,4761,3961,7171,5831,5131,4771,459
東リ 79713.80241246955.13592,500305,340183,19014,5018.770.3827.021,874耐久消費財6.9621.7824.879.339.33235228223211210237229223217215
トクヤマ 40433.721,9261,97971404.42734,100535,170333,583137,2855.930.61321.745,665素材産業10.199.7012.4411.186.111,9371,8351,8411,8151,7871,9331,8641,8361,8211,831
エレマテッ 27153.491,7101,74959383.64168,500111,77072,07069,1998.681.16194.601,165流通サービス12.9831.9015.1417.544.291,6801,6361,5681,4771,3701,6971,6431,5761,5001,397
日本アクア 14293.2794597831353.49224,300248,870132,18030,59820.093.8547.15438素材産業20.1559.0235.8322.7110.88951860853789700947885846798737
阪和興業 80783.094,1554,170125933.52100,700105,23084,720164,3782.750.691,471.805,123流通サービス11.8038.549.3117.962.214,1163,9043,7423,6933,3694,1063,9483,8003,6653,502
佐田建設 18263.0449550815123.4560,70053,15028,1577,6506.530.5375.48477工業サービス19.8115.1920.6717.876.50487462451434441491468453445445
京福電気鉄 90493.033,3303,400100345.113005404936,5607.830.90421.64752消費者サービス3.506.085.923.664.623,3083,2693,2633,2283,1613,3223,2793,2613,2283,163
東京製綱 59812.971,0881,10832303.50227,700202,630151,97317,3488.720.68123.401,561製造加工30.3515.5423.5232.384.531,0679859099079181,0731,001942924921
スガイ化学 41202.851,9481,98555213.0610,5001,6601,4532,6435.470.40352.75179素材産業5.087.655.145.142.851,9341,8981,8881,8771,8011,9401,9061,8911,8671,802
酒井重工業 63582.783,6003,700100623.0614,20012,3309,25715,2518.740.66412.06620製造加工7.2526.9721.119.144.523,6203,4983,4723,2673,1263,6203,5263,4383,3203,167
カネソウ 59792.693,9004,005105317.441,8003503735,55217.310.41225.36248製造加工3.491.392.693.492.693,9153,8753,8793,8853,9513,9273,8843,8813,8983,951
美濃窯業 53562.684884981352.662,4001,5701,7604,9717.460.4364.97343非エネルギー鉱物8.0310.188.266.874.18487475466460443488477469461449
荏原実業 63282.512,5402,61064473.1226,30023,27018,02330,32513.951.63182.57500製造加工18.4216.9914.8321.625.162,5642,3962,3202,2552,2732,5612,4352,3432,2992,300
SRSホー 81632.5188589822103.17134,70088,950106,62336,2230.002.47-27.331,402消費者サービス3.221.937.293.820.90887887870869861888884876870859
キムラユニ 93682.4798099524222.7965,900117,29049,15322,8599.210.71105.392,429交通・輸送28.2228.3926.2729.394.96959845800790772960874822798770
JALCO 66252.422922967134.15996,400911,3401,063,95031,15249.662.196.409金融13.4171.1047.2627.596.09286260240208187286266243220200
伊豆シャボ 68192.38171172442.37235,100138,18086,8504,78310.981.7215.30114消費者サービス21.9963.8121.9921.1310.97166155150142123166157150141129
堺商事 99672.253,1353,18070598.287,1001,2301,0235,6396.020.64516.22339流通サービス8.0221.8417.786.005.473,0903,0122,8972,7702,5733,1023,0202,9162,7932,646
97782.215,4505,560120532.391,7007904973,21521.200.93256.66328商業サービス5.107.348.815.103.545,4385,3695,2975,1765,0415,4595,3755,2965,2085,077
北野建設 18662.042,7272,75455532.027,90012,9809,45316,7465.490.45491.43919工業サービス9.4629.4810.6513.383.152,7182,5682,5062,4462,2892,7112,6092,5242,4452,357
新日本建設 18791.9582683516172.1949,10086,37085,87047,8794.140.52197.95593工業サービス12.8412.0816.1311.334.77820781757739732819788764750749
日産東京販 82911.92317319662.85287,300149,140101,62720,7676.620.4447.282,935小売業8.1420.8315.1611.157.05314296293284269313300293285273
ユーシン精 64821.8371472413103.56104,40041,00032,59724,19911.790.7960.29692製造加工9.202.126.6310.034.62702682676686688706688681685695
第一実業 80591.824,7004,76585812.4516,50014,20013,10350,1218.170.85575.171,258流通サービス8.3036.1413.869.792.804,7074,5174,3874,1783,8144,7014,5594,3994,2214,105
東京會舘 97011.803,1153,11555221.7740057084010,2228.401.44364.48491消費者サービス3.834.324.533.492.303,0803,0423,0162,9982,9863,0833,0503,0243,0073,000
明豊ファシ 17171.7773974813123.5251,60024,99021,0378,42313.181.9756.13179工業サービス3.318.886.256.253.46736715712694678737721710700702
天満屋スト 98461.741,0331,05018102.132,7001,0001,33011,86612.400.5283.24499小売業2.944.175.422.941.251,0351,0291,0141,0051,0071,0381,0281,0181,0121,014
ヒガシトゥ 90291.6886384714153.5723,50018,88011,22310,8768.311.10100.231,113交通・輸送16.8320.1418.7916.835.74824778737710685825782748723699
山陽特殊製 54811.642,5762,59642631.8497,400138,51082,677139,1647.000.71364.696,402非エネルギー鉱物21.9932.5820.9126.144.382,5352,3402,2362,1292,0632,5382,3862,2632,1752,090
フライング 33171.641,8301,86030182.204,9001,0707632,6456.461.13283.13167消費者サービス5.389.732.995.565.201,8001,7681,7531,7431,7091,8131,7751,7591,7421,720
サンケン電 67071.648,2408,0601302034.27204,500108,44074,063191,40923.902.02334.298,101電子テクノロジー24.0064.3255.3023.0512.737,7747,1836,9096,0165,4957,7937,2836,8336,3165,835
プリントネ 78051.6268269111223.5217,90011,31028,3903,3757.781.0087.46252消費者サービス30.3810.7421.0234.960.44672633571589591677638601591592
APPIE 41801.571,8431,87229865.431,909,1002,266,0601,325,683187,0850.008.16-3.94574テクノロジーサービス36.74105.0435.1644.6719.851,7901,5931,5471,4541,1871,7911,6261,5401,4411,337
JMホール 35391.511,8591,87828342.0076,90070,83044,47749,35611.441.38161.661,236小売業9.8220.8514.0314.377.931,8431,7511,7281,7031,6471,8421,7751,7341,7061,705
三菱電機 65031.481,4951,51022281.817,677,4007,328,8404,819,1603,175,92716.181.0691.96145,696製造加工16.258.6414.4016.656.681,4621,3661,3561,3571,3861,4691,3961,3671,3681,388
神鋼鋼線工 56601.3696496913121.365,3003,8803,7275,6346.360.27150.28920製造加工4.9810.499.626.604.19950928911886857952931913894877
中越パルプ 38771.361,0351,04614191.8451,40051,49031,22313,7786.140.28168.161,365素材産業8.7314.8211.758.964.701,0339939699539391,0311,001976962967
エスエルデ 32231.356666759111.352,1003,0803,3101,0390.000.00-200.31152消費者サービス9.5820.9720.5412.315.30665634607587569663637613595585
住友商事 80531.342,3302,29931435.1212,659,8004,657,4403,390,7732,835,1394.950.89458.2574,253素材産業5.3922.825.587.33-2.272,2952,2632,2432,1112,0082,2942,2752,2232,1442,037
ホーチキ 67451.231,4821,47718301.7820,60016,20012,45036,0139.440.86154.522,065電子テクノロジー4.5313.278.848.362.571,4611,4251,4111,3911,3301,4621,4351,4131,3881,349
IDホール 47091.211,0001,00712151.7020,50023,26018,04317,10910.921.7691.402,441テクノロジーサービス7.4716.1511.3911.894.46989944923911880989954931914897
泉州電業 98241.003,5103,54035781.1418,40020,86026,64367,71411.901.36294.42796流通サービス7.7634.8627.8017.414.273,4883,2553,1252,9202,7553,4833,3173,1492,9952,841
CIJ 48260.971,0271,04010266.79170,10075,72051,14720,74216.951.4860.771,602テクノロジーサービス15.9434.7230.6523.228.901,0199329128558101,017953911871827
大水 75380.76269265277.6950,70012,5707,1033,5048.780.4629.97446流通サービス1.929.506.853.52-0.75266261256250246265262257253249
ジョイフル 99420.70861863650.708,3007,1706,12026,44116.484.5951.991,124消費者サービス5.243.486.814.860.58859844830819816858846834826817
ファイズホ 93250.701,1511,1598515.94135,000134,53068,29312,33715.736.0073.32587商業サービス42.5637.3221.3648.5928.781,0929259199208531,096966926906864
日新電機 66410.651,6971,69711430.832,656,900389,180198,343180,19015.741.37107.145,382製造加工35.0013.0624.2332.1726.931,4961,3541,3251,3441,4121,5441,3901,3501,3611,384
岡谷鋼機 74850.3810,70010,560401403.751,7002,0401,443101,2274.510.382,332.825,246非エネルギー鉱物8.9814.4113.559.206.0210,3129,9549,7139,4819,37810,35510,0209,7729,5939,477
パリミキホ 74550.36275276140.7334,80035,21033,65713,9720.000.52-6.022,720小売業3.373.375.342.601.85274265265259262274268265263262
ポート 70470.221,4211,3983633.86316,500354,550208,89716,28419.936.6771.86311商業サービス33.1474.1029.6833.1412.561,3541,2071,1681,0859251,3551,2391,1671,0941,013
WDI 30680.192,1042,1044160.575,4006,2105,30313,2968.413.19249.591,576消費者サービス6.3214.299.815.252.632,0932,0411,9981,9431,8712,0902,0472,0031,9571,894
愛三工業 72830.128338261183.46419,000230,280124,49052,0136.080.54135.658,368製造加工20.5817.6613.9322.7312.38780721704705710789736714710715
ベストワン 65770.042,3292,430111312.5153,60024,12013,3033,2360.006.10-157.3122消費者サービス41.6955.0749.7245.9531.352,1111,8721,7641,7441,6972,1971,9301,8101,7581,768
兼松エレク 8096-0.166,1806,180-101230.16101,600179,01069,493177,11518.592.86333.041,287テクノロジーサービス39.3545.5839.5042.2315.086,1844,9784,6294,4284,2186,0105,2214,7814,5354,314
ベース 4481-0.214,8004,745-101323.7668,50066,40055,21386,42833.7510.20147.77890テクノロジーサービス37.3455.0719.0742.287.844,6364,1523,8263,7793,3864,6404,2443,9583,7513,455
フォーカス 4662-0.281,0871,072-3152.9969,30027,65026,50016,20912.081.1089.001,265テクノロジーサービス5.6211.556.567.410.561,0671,0461,0211,0089671,0691,0511,0291,010988
ヤマシンフ 6240-0.35573567-2161.94497,600421,610399,61740,7220.001.98-0.15769製造加工16.1970.7810.7416.671.25561536505456392563539506468448
あさくま 7678-0.371,6151,608-670.698001,2801,2138,6000.003.56-40.83101消費者サービス2.755.374.421.640.371,6091,5991,5771,5541,5421,6091,5981,5801,5641,553
AFC-H 2927-0.73967958-7266.63347,900183,57074,59013,50618.361.0952.72799非耐久消費財26.8917.5534.5522.6612.57928821782760766926843797779784
EBASE 3835-1.03689673-7203.45270,900196,950110,38331,32037.365.3618.25469テクノロジーサービス21.046.8318.2823.4916.03631587585569548643598584575582
キーエンス 6861-1.4861,96060,470-9101,2982.97527,100526,730465,67014,886,26542.176.851,455.428,961電子テクノロジー19.899.775.4620.700.6360,29457,88956,09654,57153,09360,39158,22056,47355,37155,142
スポーツフ 7080-4.952,9342,766-1441328.1968,20087,80045,4105,26115.9014.19193.48266商業サービス53.0792.0832.9856.8910.862,8142,2792,0272,0101,6412,7612,3872,1421,9821,726
タイトルとURLをコピーしました