52週高値更新 2023.02.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
岩崎電気
| 6924 | 20.87 | 2,896 | 2,896 | 500 | 76 | 17.27 | 2,200 | 9,390 | 10,323 | 18,084 | 38.81 | 0.53 | 61.73 | 1,687 | 製造加工 | 27.52 | 11.38 | 18.64 | 28.14 | 22.92 | 2,509 | 2,377 | 2,383 | 2,457 | 2,492 | 2,569 | 2,419 | 2,402 | 2,433 | 2,422 |
サンオータ
| 7623 | 20.60 | 758 | 878 | 150 | 64 | 26.70 | 1,737,500 | 670,410 | 301,633 | 1,967 | 8.46 | 0.79 | 86.02 | 219 | 小売業 | 110.55 | 113.63 | 110.55 | 106.59 | 45.85 | 695 | 563 | 481 | 450 | 436 | 729 | 595 | 513 | 472 | 445 |
ケアサービ
| 2425 | 15.92 | 728 | 728 | 100 | 15 | 13.74 | 13,600 | 3,190 | 2,507 | 2,321 | 8.96 | 1.18 | 70.13 | 1,014 | ヘルスサービス | 25.52 | 8.66 | 16.85 | 26.61 | 18.57 | 637 | 605 | 601 | 611 | 638 | 653 | 614 | 607 | 615 | 635 |
NKKスイ
| 6943 | 11.84 | 6,020 | 5,950 | 630 | 122 | 14.13 | 11,300 | 1,420 | 710 | 4,370 | 5.29 | 0.39 | 1,006.11 | 280 | 製造加工 | 13.98 | 38.05 | 9.17 | 15.53 | 13.12 | 5,414 | 5,274 | 5,204 | 4,777 | 4,720 | 5,508 | 5,303 | 5,134 | 4,938 | 4,795 |
キャンバス
| 4575 | 10.03 | 1,712 | 1,908 | 174 | 141 | 16.50 | 8,827,600 | 5,619,580 | 3,139,377 | 26,879 | 0.00 | 79.80 | -90.23 | 11 | ヘルステクノロジー | 67.37 | 216.94 | 168.73 | 52.76 | 23.66 | 1,773 | 1,433 | 1,329 | 1,026 | 758 | 1,759 | 1,506 | 1,310 | 1,105 | 865 |
ユーピーア
| 7065 | 9.91 | 1,886 | 2,029 | 183 | 111 | 11.00 | 85,800 | 78,270 | 55,027 | 13,818 | 25.19 | 1.82 | 73.29 | 217 | 非エネルギー鉱物 | 94.16 | 50.41 | 59.64 | 85.81 | 12.04 | 1,883 | 1,622 | 1,315 | 1,272 | 1,287 | 1,897 | 1,661 | 1,435 | 1,350 | 1,436 |
デサント
| 8114 | 8.98 | 3,850 | 3,945 | 325 | 129 | 10.99 | 921,800 | 327,010 | 205,207 | 268,708 | 30.79 | 3.15 | 117.56 | 2,712 | 非耐久消費財 | 21.20 | 11.91 | 7.93 | 23.28 | 13.53 | 3,680 | 3,340 | 3,269 | 3,407 | 3,181 | 3,692 | 3,426 | 3,343 | 3,330 | 3,291 |
藤商事
| 6257 | 8.65 | 1,272 | 1,382 | 110 | 50 | 10.06 | 488,500 | 197,930 | 155,400 | 28,801 | 5.48 | 0.78 | 232.19 | 457 | 耐久消費財 | 10.91 | 55.81 | 53.90 | 21.33 | 5.66 | 1,315 | 1,246 | 1,149 | 1,013 | 937 | 1,319 | 1,256 | 1,161 | 1,068 | 988 |
ハンズマン
| 7636 | 7.95 | 1,187 | 1,222 | 90 | 56 | 20.92 | 55,500 | 14,340 | 7,553 | 16,304 | 11.39 | 0.96 | 99.43 | 186 | 小売業 | 26.90 | 35.63 | 43.76 | 28.90 | 1.24 | 1,159 | 1,095 | 999 | 932 | 956 | 1,170 | 1,105 | 1,026 | 983 | 1,020 |
メドレック
| 4586 | 7.45 | 157 | 173 | 12 | 14 | 16.67 | 9,129,300 | 10,047,260 | 5,665,637 | 4,696 | 0.00 | 2.02 | -41.96 | 23 | ヘルステクノロジー | 84.04 | 41.80 | 69.61 | 84.04 | 24.46 | 155 | 128 | 111 | 107 | 113 | 158 | 135 | 118 | 113 | 118 |
マーキュリ
| 7347 | 7.34 | 710 | 760 | 52 | 22 | 7.32 | 186,800 | 136,970 | 83,857 | 14,644 | 8.25 | 0.96 | 86.07 | 78 | 金融 | 32.87 | 27.73 | 25.21 | 36.94 | 5.56 | 719 | 654 | 615 | 616 | 611 | 724 | 670 | 634 | 621 | 621 |
堺商事
| 9967 | 6.60 | 3,250 | 3,390 | 210 | 69 | 6.47 | 4,700 | 1,610 | 1,173 | 5,639 | 6.33 | 0.66 | 502.07 | 339 | 流通サービス | 15.15 | 29.89 | 26.07 | 13.00 | 11.15 | 3,158 | 3,035 | 2,911 | 2,778 | 2,578 | 3,198 | 3,055 | 2,935 | 2,805 | 2,654 |
佐田建設
| 1826 | 6.10 | 510 | 539 | 31 | 13 | 6.09 | 53,000 | 55,480 | 29,220 | 7,650 | 6.73 | 0.54 | 75.48 | 477 | 工業サービス | 27.12 | 22.22 | 27.12 | 25.06 | 13.71 | 499 | 467 | 453 | 435 | 442 | 507 | 475 | 456 | 447 | 446 |
伊勢化学工
| 4107 | 5.88 | 5,840 | 6,120 | 340 | 201 | 7.04 | 47,500 | 19,020 | 16,460 | 26,410 | 11.50 | 1.01 | 502.54 | 0 | 素材産業 | 15.25 | 50.37 | 20.00 | 22.16 | 15.47 | 5,524 | 5,305 | 5,423 | 5,118 | 4,629 | 5,650 | 5,382 | 5,306 | 5,104 | 4,760 |
ニーズウェ
| 3992 | 5.78 | 832 | 878 | 48 | 26 | 7.12 | 271,900 | 117,870 | 75,940 | 8,572 | 16.67 | 2.29 | 49.84 | 570 | テクノロジーサービス | 11.14 | 34.66 | 28.74 | 18.97 | 9.61 | 838 | 791 | 787 | 721 | 688 | 843 | 806 | 776 | 741 | 707 |
GOODD
| 4437 | 5.62 | 1,186 | 1,221 | 65 | 39 | 22.51 | 22,800 | 3,310 | 1,777 | 3,902 | 10.22 | 1.88 | 123.87 | 335 | テクノロジーサービス | 10.40 | 24.46 | 9.12 | 10.30 | 5.08 | 1,170 | 1,150 | 1,133 | 1,085 | 1,061 | 1,178 | 1,154 | 1,129 | 1,100 | 1,077 |
山梨中央銀
| 8360 | 5.49 | 1,214 | 1,268 | 66 | 41 | 7.17 | 169,400 | 78,120 | 92,743 | 39,042 | 6.93 | 0.18 | 173.72 | 1,646 | 金融 | 13.42 | 9.88 | 25.67 | 18.50 | 2.26 | 1,223 | 1,186 | 1,111 | 1,096 | 1,098 | 1,229 | 1,187 | 1,137 | 1,111 | 1,078 |
明豊ファシ
| 1717 | 5.21 | 790 | 787 | 39 | 14 | 5.98 | 255,400 | 48,760 | 28,947 | 8,423 | 11.66 | 2.01 | 64.53 | 179 | 工業サービス | 8.70 | 14.56 | 11.16 | 11.79 | 9.31 | 750 | 719 | 713 | 696 | 678 | 754 | 727 | 713 | 702 | 703 |
岩手銀行
| 8345 | 5.19 | 2,183 | 2,291 | 113 | 64 | 5.68 | 126,900 | 123,010 | 161,367 | 38,765 | 8.04 | 0.19 | 272.12 | 1,495 | 金融 | 16.47 | 21.73 | 27.63 | 16.95 | 5.04 | 2,206 | 2,084 | 1,980 | 1,896 | 1,920 | 2,212 | 2,105 | 2,009 | 1,951 | 1,922 |
日清食品ホ
| 2897 | 5.06 | 11,100 | 11,220 | 540 | 222 | 6.81 | 992,000 | 416,690 | 261,737 | 1,012,183 | 27.57 | 2.68 | 389.46 | 14,633 | 非耐久消費財 | 7.99 | 17.49 | 12.31 | 8.51 | 12.20 | 10,474 | 10,163 | 10,362 | 10,139 | 9,687 | 10,609 | 10,290 | 10,256 | 10,114 | 9,784 |
フィンテッ
| 8789 | 4.84 | 62 | 65 | 3 | 2 | 9.68 | 5,494,000 | 2,149,980 | 1,574,893 | 11,877 | 71.04 | 1.88 | 0.87 | 176 | 消費者サービス | 16.07 | 58.54 | 6.56 | 14.04 | 12.07 | 61 | 58 | 56 | 50 | 46 | 61 | 58 | 56 | 52 | 49 |
セイノーホ
| 9076 | 4.70 | 1,300 | 1,315 | 59 | 25 | 5.00 | 742,900 | 355,400 | 243,490 | 228,896 | 13.14 | 0.53 | 101.78 | 29,749 | 交通・輸送 | 12.20 | 17.31 | 14.85 | 15.05 | 5.71 | 1,274 | 1,203 | 1,193 | 1,178 | 1,129 | 1,274 | 1,223 | 1,196 | 1,178 | 1,171 |
スガイ化学
| 4120 | 4.69 | 1,969 | 2,078 | 93 | 28 | 6.15 | 5,400 | 2,170 | 1,613 | 2,643 | 5.63 | 0.41 | 352.75 | 179 | 素材産業 | 10.01 | 12.69 | 10.95 | 10.06 | 7.67 | 1,969 | 1,908 | 1,892 | 1,879 | 1,804 | 1,986 | 1,922 | 1,898 | 1,871 | 1,805 |
TSIホー
| 3608 | 4.67 | 539 | 560 | 25 | 16 | 5.41 | 748,400 | 357,740 | 362,393 | 43,881 | 140.61 | 0.50 | 3.80 | 4,521 | 非耐久消費財 | 25.84 | 54.27 | 21.74 | 29.93 | 8.53 | 533 | 487 | 466 | 451 | 397 | 536 | 499 | 472 | 448 | 415 |
ウェルネッ
| 2428 | 4.64 | 650 | 676 | 30 | 18 | 6.62 | 569,500 | 242,160 | 138,330 | 11,312 | 17.65 | 1.64 | 36.84 | 125 | 商業サービス | 13.23 | 51.23 | 12.85 | 13.61 | 13.23 | 626 | 598 | 607 | 612 | 545 | 635 | 607 | 604 | 591 | 563 |
兵機海運
| 9362 | 4.35 | 2,274 | 2,373 | 99 | 67 | 5.89 | 7,700 | 4,740 | 6,047 | 2,643 | 4.46 | 0.77 | 509.42 | 231 | 交通・輸送 | 13.87 | 34.75 | 25.22 | 15.08 | 6.84 | 2,256 | 2,217 | 2,067 | 1,928 | 1,755 | 2,280 | 2,202 | 2,093 | 1,971 | 1,820 |
早稲田アカ
| 4718 | 4.11 | 1,174 | 1,217 | 48 | 14 | 4.09 | 41,500 | 18,850 | 16,717 | 22,063 | 16.10 | 1.93 | 72.62 | 1,053 | 消費者サービス | 8.56 | 14.49 | 10.44 | 10.54 | 5.92 | 1,178 | 1,149 | 1,130 | 1,115 | 1,113 | 1,182 | 1,154 | 1,136 | 1,124 | 1,104 |
フィードフ
| 7068 | 3.82 | 592 | 625 | 23 | 33 | 8.26 | 348,100 | 305,130 | 386,703 | 14,753 | 92.88 | 5.14 | 6.70 | 218 | テクノロジーサービス | 61.50 | 56.25 | 73.13 | 76.55 | 15.96 | 588 | 491 | 408 | 393 | 399 | 588 | 506 | 440 | 415 | 437 |
コプロ・ホ
| 7059 | 3.81 | 1,156 | 1,200 | 44 | 30 | 4.61 | 53,800 | 31,440 | 25,217 | 10,376 | 11.94 | 1.63 | 98.39 | 2,377 | 商業サービス | 18.93 | 46.16 | 31.87 | 22.08 | 5.91 | 1,133 | 1,109 | 1,038 | 968 | 936 | 1,149 | 1,106 | 1,049 | 1,002 | 995 |
協立電機
| 6874 | 3.71 | 1,974 | 2,066 | 74 | 32 | 7.90 | 8,200 | 1,330 | 1,623 | 8,048 | 7.83 | 0.56 | 254.34 | 684 | 電子テクノロジー | 7.44 | 4.87 | -0.19 | 5.25 | 4.13 | 2,007 | 1,970 | 1,976 | 1,969 | 1,944 | 2,016 | 1,984 | 1,974 | 1,969 | 1,975 |
力の源ホー
| 3561 | 3.45 | 1,197 | 1,230 | 41 | 44 | 4.60 | 716,800 | 461,820 | 312,740 | 33,990 | 21.43 | 8.43 | 55.77 | 505 | 消費者サービス | 39.77 | 85.52 | 57.29 | 35.91 | 9.92 | 1,173 | 1,057 | 967 | 887 | 773 | 1,175 | 1,073 | 985 | 904 | 813 |
東リ
| 7971 | 3.25 | 248 | 254 | 8 | 6 | 4.07 | 792,900 | 362,980 | 205,917 | 14,501 | 9.11 | 0.39 | 27.02 | 1,874 | 耐久消費財 | 10.43 | 25.74 | 27.64 | 12.89 | 10.92 | 240 | 229 | 224 | 212 | 210 | 242 | 231 | 224 | 218 | 216 |
アイエック
| 9753 | 3.17 | 929 | 943 | 29 | 20 | 3.36 | 110,100 | 88,900 | 39,277 | 8,985 | 8.66 | 1.44 | 105.53 | 1,232 | 商業サービス | 17.14 | 32.44 | 25.73 | 16.85 | 15.85 | 916 | 831 | 820 | 777 | 730 | 908 | 849 | 818 | 787 | 759 |
セラク
| 6199 | 3.15 | 1,492 | 1,538 | 47 | 64 | 4.09 | 219,700 | 193,780 | 352,397 | 20,647 | 17.38 | 3.77 | 86.14 | 3,373 | テクノロジーサービス | 34.56 | 39.56 | 32.24 | 40.59 | 3.57 | 1,472 | 1,394 | 1,266 | 1,198 | 1,176 | 1,487 | 1,397 | 1,300 | 1,244 | 1,262 |
ASTI
| 6899 | 2.74 | 2,888 | 2,999 | 80 | 82 | 4.22 | 15,500 | 12,430 | 7,140 | 9,097 | 5.40 | 0.47 | 540.84 | 4,517 | 電子テクノロジー | 18.77 | 47.15 | 38.14 | 15.35 | 1.70 | 2,925 | 2,786 | 2,665 | 2,413 | 2,182 | 2,937 | 2,813 | 2,658 | 2,482 | 2,292 |
NMS ホ
| 2162 | 2.59 | 345 | 357 | 9 | 13 | 5.85 | 760,300 | 761,370 | 270,873 | 5,584 | 0.00 | 2.01 | -99.40 | 13,500 | 電子テクノロジー | 45.71 | 64.52 | 30.77 | 47.52 | 17.05 | 326 | 274 | 259 | 262 | 246 | 331 | 287 | 268 | 260 | 256 |
オカダアイ
| 6294 | 2.55 | 1,609 | 1,646 | 41 | 26 | 3.17 | 30,800 | 20,720 | 18,307 | 12,782 | 9.85 | 1.03 | 164.17 | 459 | 製造加工 | 10.17 | 13.13 | 11.22 | 10.62 | 3.72 | 1,606 | 1,560 | 1,535 | 1,496 | 1,489 | 1,611 | 1,570 | 1,537 | 1,512 | 1,484 |
松本油脂製
| 4365 | 2.51 | 13,430 | 13,460 | 330 | 194 | 2.61 | 1,700 | 610 | 567 | 42,485 | 5.53 | 0.67 | 2,376.37 | 379 | 素材産業 | 11.24 | 22.36 | 6.24 | 10.33 | 2.20 | 13,268 | 12,654 | 12,348 | 12,276 | 11,512 | 13,238 | 12,793 | 12,464 | 12,156 | 11,722 |
蝶理
| 8014 | 2.48 | 2,379 | 2,438 | 59 | 47 | 2.73 | 51,000 | 60,910 | 45,243 | 57,438 | 6.88 | 0.90 | 345.74 | 1,322 | 素材産業 | 12.92 | 22.70 | 22.82 | 14.30 | 3.39 | 2,362 | 2,277 | 2,148 | 2,054 | 2,001 | 2,377 | 2,290 | 2,184 | 2,100 | 2,017 |
武蔵野銀行
| 8336 | 2.43 | 2,260 | 2,315 | 55 | 63 | 3.50 | 105,600 | 115,780 | 144,060 | 75,628 | 6.88 | 0.30 | 328.55 | 2,119 | 金融 | 11.78 | 35.94 | 36.42 | 9.98 | 1.14 | 2,269 | 2,210 | 2,055 | 1,887 | 1,819 | 2,276 | 2,207 | 2,080 | 1,963 | 1,875 |
愛三工業
| 7283 | 2.42 | 828 | 846 | 20 | 18 | 3.03 | 305,300 | 254,320 | 131,957 | 52,013 | 6.09 | 0.54 | 135.65 | 8,368 | 製造加工 | 23.50 | 20.51 | 17.50 | 25.71 | 14.17 | 799 | 729 | 707 | 706 | 711 | 808 | 747 | 719 | 712 | 716 |
九州リース
| 8596 | 2.41 | 789 | 808 | 19 | 16 | 2.79 | 82,300 | 44,700 | 59,447 | 17,613 | 3.90 | 0.54 | 202.23 | 159 | 金融 | 11.76 | 40.28 | 27.65 | 15.93 | 3.32 | 784 | 769 | 716 | 664 | 623 | 789 | 766 | 724 | 684 | 648 |
山陽特殊製
| 5481 | 2.39 | 2,646 | 2,658 | 62 | 65 | 3.19 | 130,400 | 138,010 | 85,570 | 139,164 | 7.12 | 0.72 | 364.69 | 6,402 | 非エネルギー鉱物 | 24.91 | 35.75 | 20.82 | 29.15 | 7.52 | 2,570 | 2,370 | 2,243 | 2,135 | 2,066 | 2,578 | 2,412 | 2,278 | 2,185 | 2,096 |
NECキャ
| 8793 | 2.35 | 2,463 | 2,521 | 58 | 41 | 2.56 | 53,800 | 73,080 | 40,727 | 52,833 | 7.55 | 0.51 | 326.16 | 812 | 金融 | 17.53 | 17.80 | 20.62 | 17.31 | 1.04 | 2,474 | 2,295 | 2,167 | 2,126 | 2,085 | 2,466 | 2,327 | 2,217 | 2,158 | 2,115 |
KOTOB
| 7809 | 2.21 | 13,070 | 13,400 | 290 | 588 | 6.36 | 41,300 | 30,770 | 19,843 | 33,996 | 19.58 | 7.20 | 682.86 | 173 | 小売業 | 19.96 | 108.40 | 54.56 | 26.42 | 1.28 | 13,100 | 12,149 | 11,571 | 10,095 | 7,712 | 13,122 | 12,339 | 11,428 | 10,207 | 8,521 |
シンフォニ
| 6507 | 2.18 | 1,604 | 1,639 | 35 | 32 | 4.79 | 468,300 | 124,430 | 88,133 | 44,650 | 6.00 | 0.84 | 267.15 | 3,678 | 製造加工 | 10.67 | 6.29 | 13.11 | 15.10 | 7.19 | 1,598 | 1,539 | 1,497 | 1,447 | 1,422 | 1,601 | 1,548 | 1,504 | 1,470 | 1,428 |
サンワテク
| 8137 | 2.18 | 1,951 | 1,971 | 42 | 54 | 3.33 | 75,600 | 182,660 | 77,013 | 29,638 | 6.05 | 0.78 | 318.73 | 1,039 | 流通サービス | 22.96 | 35.37 | 30.96 | 28.82 | 2.87 | 1,907 | 1,712 | 1,602 | 1,496 | 1,434 | 1,905 | 1,752 | 1,634 | 1,548 | 1,476 |
ダイトロン
| 7609 | 2.07 | 2,481 | 2,513 | 51 | 50 | 2.95 | 86,900 | 34,640 | 31,077 | 27,078 | 6.61 | 1.22 | 372.29 | 893 | 流通サービス | 11.19 | 23.31 | 7.58 | 14.59 | 3.80 | 2,472 | 2,386 | 2,369 | 2,258 | 2,111 | 2,471 | 2,405 | 2,351 | 2,274 | 2,172 |
アドバンス
| 8798 | 2.01 | 1,149 | 1,168 | 23 | 21 | 2.36 | 29,000 | 23,000 | 25,287 | 25,410 | 19.08 | 3.50 | 60.01 | 302 | 金融 | 9.06 | 15.07 | 17.62 | 9.26 | 2.19 | 1,148 | 1,127 | 1,086 | 1,053 | 1,016 | 1,152 | 1,127 | 1,094 | 1,066 | 1,040 |
宮地エンジ
| 3431 | 1.87 | 3,750 | 3,820 | 70 | 67 | 2.69 | 18,700 | 9,390 | 8,857 | 25,010 | 6.76 | 0.76 | 555.07 | 750 | 工業サービス | 5.96 | 15.76 | 17.90 | 8.99 | 5.82 | 3,705 | 3,616 | 3,514 | 3,399 | 3,370 | 3,726 | 3,625 | 3,530 | 3,450 | 3,354 |
TBグルー
| 6775 | 1.75 | 169 | 174 | 3 | 6 | 8.28 | 194,400 | 139,160 | 62,850 | 2,176 | 0.00 | 2.19 | -27.52 | 138 | 電子テクノロジー | 14.47 | 8.75 | 8.07 | 17.57 | 10.83 | 172 | 159 | 157 | 159 | 160 | 170 | 162 | 159 | 159 | 161 |
パルグルー
| 2726 | 1.74 | 2,841 | 2,858 | 49 | 81 | 2.82 | 259,900 | 246,570 | 301,220 | 121,938 | 14.84 | 2.61 | 189.28 | 3,632 | 小売業 | 13.41 | 20.29 | 24.37 | 14.83 | 4.15 | 2,814 | 2,687 | 2,518 | 2,393 | 2,139 | 2,812 | 2,698 | 2,553 | 2,414 | 2,214 |
ホクリヨウ
| 1384 | 1.69 | 890 | 905 | 15 | 30 | 5.10 | 84,800 | 62,720 | 39,757 | 7,512 | 10.80 | 0.74 | 82.41 | 242 | 素材産業 | 28.92 | 48.36 | 45.50 | 21.64 | 13.69 | 884 | 808 | 741 | 682 | 656 | 881 | 819 | 757 | 712 | 687 |
ABホテル
| 6565 | 1.69 | 2,256 | 2,293 | 38 | 85 | 4.79 | 59,300 | 51,240 | 31,503 | 29,925 | 21.08 | 4.89 | 106.99 | 35 | 消費者サービス | 19.61 | 68.73 | 17.59 | 22.42 | 13.46 | 2,187 | 1,979 | 1,911 | 1,898 | 1,606 | 2,197 | 2,034 | 1,941 | 1,843 | 1,681 |
第一実業
| 8059 | 1.68 | 4,800 | 4,845 | 80 | 83 | 2.40 | 10,100 | 13,510 | 12,960 | 50,121 | 8.32 | 0.87 | 575.17 | 1,258 | 流通サービス | 10.11 | 38.43 | 15.91 | 11.64 | 4.08 | 4,736 | 4,541 | 4,397 | 4,188 | 3,820 | 4,749 | 4,586 | 4,416 | 4,233 | 4,112 |
ラサ商事
| 3023 | 1.63 | 1,225 | 1,244 | 20 | 21 | 1.80 | 53,900 | 63,350 | 56,280 | 13,033 | 7.45 | 0.74 | 164.31 | 262 | 流通サービス | 8.65 | 30.54 | 24.77 | 9.22 | 2.73 | 1,223 | 1,198 | 1,112 | 1,054 | 1,011 | 1,227 | 1,194 | 1,134 | 1,081 | 1,035 |
荏原実業
| 6328 | 1.61 | 2,610 | 2,652 | 42 | 47 | 1.76 | 26,700 | 22,990 | 18,330 | 30,325 | 14.30 | 1.67 | 182.57 | 500 | 製造加工 | 20.33 | 18.87 | 17.61 | 23.58 | 5.70 | 2,587 | 2,417 | 2,327 | 2,260 | 2,275 | 2,591 | 2,456 | 2,355 | 2,306 | 2,304 |
佐藤商事
| 8065 | 1.57 | 1,334 | 1,355 | 21 | 25 | 3.23 | 44,300 | 29,300 | 22,900 | 27,875 | 6.09 | 0.55 | 224.29 | 1,012 | 流通サービス | 11.89 | 21.52 | 13.58 | 13.67 | 1.88 | 1,330 | 1,292 | 1,238 | 1,199 | 1,164 | 1,334 | 1,297 | 1,250 | 1,215 | 1,185 |
ハニーズホ
| 2792 | 1.55 | 1,485 | 1,509 | 23 | 36 | 2.76 | 126,500 | 138,010 | 277,443 | 41,244 | 10.19 | 1.10 | 145.89 | 5,173 | 非耐久消費財 | 8.56 | 21.79 | 24.61 | 7.25 | 3.57 | 1,493 | 1,446 | 1,358 | 1,288 | 1,230 | 1,489 | 1,444 | 1,378 | 1,317 | 1,248 |
昴
| 9778 | 1.44 | 5,610 | 5,640 | 80 | 60 | 2.90 | 1,600 | 900 | 537 | 3,215 | 21.66 | 0.95 | 256.66 | 328 | 商業サービス | 6.62 | 8.88 | 10.37 | 6.62 | 4.64 | 5,492 | 5,383 | 5,306 | 5,180 | 5,047 | 5,519 | 5,400 | 5,309 | 5,216 | 5,082 |
丸紅
| 8002 | 1.31 | 1,716 | 1,738 | 23 | 38 | 2.82 | 12,173,700 | 9,189,290 | 6,089,620 | 2,826,247 | 5.29 | 1.41 | 326.10 | 46,100 | 流通サービス | 15.60 | 29.90 | 20.69 | 17.12 | 8.08 | 1,656 | 1,580 | 1,553 | 1,466 | 1,399 | 1,675 | 1,600 | 1,546 | 1,488 | 1,402 |
ゼット
| 8135 | 1.30 | 306 | 312 | 4 | 8 | 2.97 | 37,500 | 30,450 | 32,557 | 5,794 | 7.13 | 0.54 | 43.22 | 592 | 耐久消費財 | 12.64 | 27.35 | 26.32 | 6.12 | 5.41 | 304 | 293 | 276 | 258 | 244 | 305 | 294 | 279 | 265 | 254 |
ACCES
| 4813 | 1.23 | 973 | 991 | 12 | 26 | 3.20 | 96,400 | 102,160 | 107,630 | 38,579 | 0.00 | 1.51 | -51.36 | 801 | テクノロジーサービス | 20.27 | 18.82 | 23.72 | 22.95 | 3.88 | 981 | 942 | 888 | 831 | 767 | 980 | 942 | 895 | 849 | 804 |
ホーチキ
| 6745 | 1.22 | 1,481 | 1,495 | 18 | 29 | 1.63 | 20,100 | 16,660 | 12,870 | 36,013 | 9.56 | 0.87 | 154.52 | 2,065 | 電子テクノロジー | 5.80 | 14.65 | 12.15 | 9.68 | 2.47 | 1,470 | 1,431 | 1,412 | 1,392 | 1,332 | 1,473 | 1,441 | 1,416 | 1,390 | 1,351 |
シークス
| 7613 | 1.20 | 1,430 | 1,435 | 17 | 37 | 3.46 | 312,900 | 119,460 | 178,397 | 67,015 | 14.27 | 1.02 | 99.51 | 12,354 | 流通サービス | 14.07 | 43.07 | 22.44 | 17.62 | 5.83 | 1,420 | 1,344 | 1,347 | 1,255 | 1,136 | 1,415 | 1,363 | 1,323 | 1,265 | 1,217 |
ボードルア
| 4413 | 1.20 | 4,180 | 4,230 | 50 | 200 | 3.41 | 38,500 | 40,930 | 32,900 | 31,649 | 48.00 | 11.21 | 88.29 | 653 | テクノロジーサービス | 26.08 | 74.43 | 28.57 | 34.29 | 22.61 | 3,967 | 3,584 | 3,576 | 3,261 | 2,801 | 3,997 | 3,663 | 3,514 | 3,282 | 2,944 |
オンワード
| 8016 | 1.19 | 337 | 340 | 4 | 7 | 2.97 | 1,664,400 | 1,049,760 | 907,500 | 45,029 | 14.25 | 0.68 | 23.64 | 6,377 | 非耐久消費財 | 8.63 | 30.77 | 9.68 | 9.32 | 1.80 | 337 | 322 | 319 | 312 | 284 | 336 | 326 | 318 | 309 | 298 |
エコートレ
| 7427 | 1.13 | 790 | 804 | 9 | 27 | 5.06 | 176,300 | 82,000 | 61,710 | 4,327 | 7.98 | 0.53 | 99.62 | 340 | 小売業 | 22.19 | 41.55 | 48.61 | 22.56 | 10.74 | 752 | 724 | 673 | 608 | 589 | 765 | 724 | 678 | 638 | 612 |
酒井重工業
| 6358 | 1.08 | 3,700 | 3,740 | 40 | 62 | 1.76 | 10,100 | 11,960 | 9,337 | 15,251 | 8.98 | 0.67 | 412.06 | 620 | 製造加工 | 8.41 | 28.35 | 21.43 | 10.32 | 6.86 | 3,649 | 3,513 | 3,477 | 3,274 | 3,129 | 3,660 | 3,547 | 3,450 | 3,328 | 3,173 |
SRSホー
| 8163 | 1.00 | 898 | 907 | 9 | 10 | 1.45 | 137,500 | 96,230 | 108,143 | 36,223 | 0.00 | 2.53 | -27.33 | 1,402 | 消費者サービス | 4.25 | 2.95 | 7.98 | 4.86 | 1.23 | 890 | 888 | 871 | 869 | 862 | 894 | 887 | 877 | 870 | 860 |
カメイ
| 8037 | 0.96 | 1,463 | 1,470 | 14 | 30 | 1.51 | 26,000 | 49,780 | 41,620 | 48,284 | 4.85 | 0.39 | 300.41 | 5,579 | 流通サービス | 19.51 | 32.08 | 31.48 | 24.79 | 3.89 | 1,450 | 1,337 | 1,248 | 1,184 | 1,125 | 1,446 | 1,359 | 1,274 | 1,211 | 1,160 |
中越パルプ
| 3877 | 0.86 | 1,043 | 1,055 | 9 | 19 | 1.53 | 38,400 | 51,570 | 31,913 | 13,778 | 6.22 | 0.29 | 168.16 | 1,365 | 素材産業 | 9.67 | 15.81 | 8.21 | 9.90 | 3.94 | 1,039 | 997 | 971 | 954 | 940 | 1,039 | 1,006 | 979 | 964 | 968 |
エレマテッ
| 2715 | 0.80 | 1,765 | 1,763 | 14 | 38 | 2.11 | 95,400 | 112,370 | 74,067 | 69,199 | 8.99 | 1.20 | 194.60 | 1,165 | 流通サービス | 13.89 | 32.96 | 15.46 | 18.48 | 5.63 | 1,705 | 1,648 | 1,572 | 1,482 | 1,374 | 1,719 | 1,655 | 1,583 | 1,505 | 1,400 |
兼松
| 8020 | 0.70 | 1,585 | 1,582 | 11 | 23 | 2.15 | 463,600 | 268,910 | 193,227 | 128,782 | 6.29 | 0.82 | 250.42 | 7,446 | 電子テクノロジー | 6.10 | 10.24 | 4.63 | 8.13 | 0.70 | 1,561 | 1,514 | 1,510 | 1,498 | 1,439 | 1,565 | 1,531 | 1,512 | 1,492 | 1,457 |
フライング
| 3317 | 0.54 | 1,820 | 1,870 | 10 | 23 | 5.17 | 7,200 | 1,750 | 1,000 | 2,645 | 10.25 | 1.15 | 181.38 | 167 | 消費者サービス | 5.95 | 10.32 | 5.00 | 6.13 | 5.65 | 1,821 | 1,773 | 1,755 | 1,745 | 1,710 | 1,832 | 1,784 | 1,763 | 1,745 | 1,721 |
KYCOM
| 9685 | 0.42 | 471 | 473 | 2 | 9 | 3.00 | 10,800 | 3,170 | 2,903 | 2,387 | 6.54 | 0.77 | 72.02 | 705 | 電子テクノロジー | 5.82 | 20.36 | 18.25 | 4.88 | 2.60 | 471 | 464 | 452 | 425 | 414 | 470 | 463 | 450 | 436 | 435 |
パリミキホ
| 7455 | 0.36 | 277 | 277 | 1 | 4 | 0.73 | 7,500 | 31,870 | 33,087 | 13,972 | 0.00 | 0.52 | -6.02 | 2,720 | 小売業 | 3.75 | 3.75 | 6.13 | 2.97 | 1.84 | 275 | 266 | 266 | 260 | 262 | 275 | 269 | 265 | 263 | 262 |
豊田通商
| 8015 | 0.36 | 5,630 | 5,630 | 20 | 110 | 1.80 | 563,300 | 586,280 | 618,850 | 1,899,983 | 7.12 | 1.14 | 788.36 | 65,218 | 非エネルギー鉱物 | 16.80 | 21.99 | 9.32 | 17.78 | 3.49 | 5,516 | 5,265 | 5,165 | 5,019 | 4,840 | 5,533 | 5,326 | 5,176 | 5,057 | 4,949 |
IBJ
| 6071 | 0.29 | 1,027 | 1,030 | 3 | 23 | 1.85 | 104,400 | 83,160 | 126,043 | 40,806 | 25.98 | 6.66 | 39.53 | 695 | テクノロジーサービス | 7.29 | 39.57 | 7.18 | 7.97 | 3.10 | 1,018 | 997 | 960 | 958 | 859 | 1,020 | 996 | 971 | 943 | 909 |
キムラユニ
| 9368 | 0.20 | 1,000 | 997 | 2 | 23 | 3.46 | 77,000 | 122,070 | 51,280 | 22,859 | 9.44 | 0.73 | 105.39 | 2,429 | 交通・輸送 | 28.48 | 28.65 | 26.52 | 29.65 | 5.17 | 970 | 856 | 804 | 792 | 774 | 972 | 885 | 829 | 802 | 773 |
日新電機
| 6641 | 0.18 | 1,698 | 1,700 | 3 | 40 | 0.41 | 1,209,900 | 493,820 | 235,793 | 180,190 | 15.84 | 1.38 | 107.14 | 5,382 | 製造加工 | 35.24 | 13.26 | 25.18 | 32.40 | 27.25 | 1,568 | 1,375 | 1,331 | 1,347 | 1,414 | 1,596 | 1,420 | 1,364 | 1,368 | 1,387 |
兼松エレク
| 8096 | 0.16 | 6,180 | 6,190 | 10 | 115 | 0.16 | 155,600 | 191,310 | 73,970 | 177,115 | 18.56 | 2.86 | 333.04 | 1,287 | テクノロジーサービス | 39.57 | 45.82 | 40.05 | 42.46 | 0.16 | 6,184 | 5,070 | 4,660 | 4,448 | 4,231 | 6,070 | 5,313 | 4,836 | 4,568 | 4,333 |
日本ロジテ
| 9060 | 0.15 | 3,440 | 3,440 | 5 | 24 | 0.44 | 600 | 450 | 393 | 4,666 | 7.64 | 0.37 | 449.56 | 3,733 | 交通・輸送 | 1.93 | 2.08 | 5.20 | 2.38 | 1.33 | 3,419 | 3,380 | 3,331 | 3,336 | 3,316 | 3,420 | 3,381 | 3,350 | 3,335 | 3,349 |
神鋼鋼線工
| 5660 | 0.10 | 969 | 970 | 1 | 11 | 0.62 | 3,600 | 4,040 | 3,557 | 5,634 | 6.45 | 0.27 | 150.28 | 920 | 製造加工 | 5.09 | 10.60 | 9.36 | 6.71 | 4.75 | 956 | 930 | 913 | 887 | 858 | 958 | 935 | 915 | 895 | 878 |
新日本建設
| 1879 | 0.00 | 835 | 835 | 0 | 17 | 2.69 | 57,500 | 84,370 | 86,720 | 47,879 | 4.22 | 0.53 | 197.95 | 593 | 工業サービス | 12.84 | 12.08 | 15.17 | 11.33 | 3.09 | 822 | 786 | 758 | 741 | 733 | 825 | 793 | 767 | 752 | 750 |
美濃窯業
| 5356 | 0.00 | 499 | 498 | 0 | 5 | 0.80 | 2,700 | 1,640 | 1,720 | 4,971 | 7.66 | 0.44 | 64.97 | 343 | 非エネルギー鉱物 | 8.03 | 10.18 | 8.26 | 6.87 | 2.68 | 490 | 476 | 467 | 461 | 444 | 491 | 479 | 470 | 461 | 450 |
アルメタッ
| 5928 | 0.00 | 384 | 376 | 0 | 20 | 6.20 | 602,400 | 584,220 | 252,273 | 3,526 | 12.50 | 0.45 | 30.08 | 364 | 製造加工 | 40.82 | 44.62 | 40.82 | 41.89 | 10.59 | 348 | 318 | 287 | 275 | 271 | 356 | 322 | 297 | 284 | 276 |
東京製綱
| 5981 | 0.00 | 1,105 | 1,108 | 0 | 30 | 2.57 | 149,200 | 198,510 | 155,690 | 17,348 | 8.98 | 0.70 | 123.40 | 1,561 | 製造加工 | 30.35 | 15.54 | 20.57 | 32.38 | 6.64 | 1,080 | 998 | 914 | 908 | 919 | 1,085 | 1,011 | 949 | 927 | 923 |
ジョイフル
| 9942 | -0.12 | 863 | 862 | -1 | 4 | 0.23 | 3,700 | 7,070 | 6,080 | 26,441 | 16.60 | 4.63 | 51.99 | 1,124 | 消費者サービス | 5.12 | 3.36 | 6.03 | 4.74 | 0.94 | 860 | 846 | 831 | 820 | 816 | 860 | 848 | 835 | 826 | 818 |
ロイヤルホ
| 8179 | -0.24 | 2,519 | 2,501 | -6 | 53 | 2.50 | 151,600 | 119,990 | 229,510 | 113,483 | 68.82 | 3.87 | 36.43 | 1,894 | 消費者サービス | 8.36 | 20.59 | 5.22 | 7.85 | 3.95 | 2,442 | 2,403 | 2,390 | 2,332 | 2,247 | 2,458 | 2,414 | 2,383 | 2,335 | 2,256 |
ショクブン
| 9969 | -0.42 | 238 | 239 | -1 | 4 | 1.68 | 7,800 | 7,240 | 9,197 | 3,690 | 11.48 | 1.48 | 20.90 | 422 | 消費者サービス | 3.91 | 10.65 | 10.14 | 3.46 | 1.70 | 239 | 235 | 232 | 225 | 218 | 239 | 236 | 231 | 227 | 226 |
油研工業
| 6393 | -0.42 | 1,887 | 1,879 | -8 | 21 | 1.12 | 8,800 | 10,830 | 7,323 | 7,692 | 4.82 | 0.40 | 391.61 | 1,204 | 製造加工 | 4.51 | 3.53 | 6.88 | 5.27 | 0.80 | 1,882 | 1,841 | 1,815 | 1,795 | 1,779 | 1,879 | 1,850 | 1,822 | 1,805 | 1,785 |
ユーシン精
| 6482 | -0.55 | 724 | 720 | -4 | 10 | 1.39 | 54,800 | 43,350 | 33,440 | 24,199 | 12.01 | 0.80 | 60.29 | 692 | 製造加工 | 8.60 | 1.55 | 5.88 | 9.42 | 3.75 | 708 | 685 | 677 | 686 | 689 | 711 | 691 | 683 | 685 | 696 |
リックス
| 7525 | -0.57 | 2,304 | 2,283 | -13 | 44 | 3.48 | 63,200 | 28,000 | 18,773 | 18,735 | 8.07 | 0.98 | 284.52 | 675 | 製造加工 | 6.14 | 23.87 | 11.20 | 7.03 | 1.83 | 2,281 | 2,212 | 2,189 | 2,143 | 2,010 | 2,278 | 2,227 | 2,186 | 2,130 | 2,017 |
北野建設
| 1866 | -0.73 | 2,755 | 2,734 | -20 | 52 | 1.62 | 9,500 | 13,160 | 9,570 | 16,746 | 5.60 | 0.46 | 491.43 | 919 | 工業サービス | 8.66 | 28.54 | 9.36 | 12.56 | 2.40 | 2,723 | 2,582 | 2,514 | 2,449 | 2,292 | 2,719 | 2,621 | 2,533 | 2,450 | 2,360 |
エスエルデ
| 3223 | -0.74 | 675 | 670 | -5 | 13 | 4.89 | 5,200 | 3,440 | 3,080 | 1,039 | 0.00 | 0.00 | -200.31 | 152 | 消費者サービス | 8.77 | 20.07 | 17.54 | 11.48 | 3.72 | 665 | 637 | 609 | 588 | 570 | 665 | 640 | 615 | 597 | 585 |
泉州電業
| 9824 | -0.99 | 3,545 | 3,505 | -35 | 77 | 1.85 | 17,900 | 20,070 | 26,023 | 67,714 | 12.02 | 1.37 | 294.42 | 796 | 流通サービス | 6.70 | 33.52 | 28.58 | 16.25 | 2.64 | 3,499 | 3,281 | 3,139 | 2,927 | 2,760 | 3,490 | 3,335 | 3,163 | 3,005 | 2,847 |
天満屋スト
| 9846 | -1.14 | 1,043 | 1,038 | -12 | 11 | 2.12 | 2,100 | 1,020 | 1,397 | 11,866 | 12.61 | 0.53 | 83.24 | 499 | 小売業 | 1.76 | 2.98 | 3.80 | 1.76 | 1.27 | 1,037 | 1,029 | 1,015 | 1,005 | 1,007 | 1,038 | 1,029 | 1,019 | 1,012 | 1,015 |
伊豆シャボ
| 6819 | -2.33 | 172 | 168 | -4 | 4 | 2.98 | 200,000 | 151,000 | 90,700 | 4,783 | 11.24 | 1.76 | 15.30 | 114 | 消費者サービス | 19.15 | 60.00 | 15.07 | 18.31 | 6.33 | 167 | 156 | 150 | 142 | 123 | 167 | 158 | 151 | 142 | 130 |
日本アクア
| 1429 | -2.35 | 978 | 955 | -23 | 35 | 2.84 | 238,400 | 265,500 | 134,463 | 30,598 | 20.74 | 3.97 | 47.15 | 438 | 素材産業 | 17.32 | 55.28 | 28.19 | 19.82 | 3.02 | 952 | 868 | 855 | 792 | 702 | 950 | 891 | 850 | 801 | 739 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました