52週高値更新 2023.02.13

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メドレック 458626.63194233491827.1731,282,80011,841,4808,146,9975,6480.004.28-43.800ヘルステクノロジー147.8794.17130.69147.8749.36195150118111115198157131120121
神戸天然物 656824.371,5311,5313007019.60229,300106,95038,0279,5779.170.89131.56288商業サービス48.5039.1843.6248.3539.561,2521,1081,0621,0501,0731,2941,1421,0871,0721,082
ABALA 385622.103,1353,84069518325.861,367,400423,220319,96754,50796.838.6132.671,008電子テクノロジー60.0092.0039.6446.0137.193,0902,8102,7282,4891,9773,2342,8732,7152,4972,151
ゲームカー 624919.772,6343,03550116619.022,917,100554,970401,43033,80310.390.82244.05201製造加工28.60199.90114.9456.2040.512,3762,1822,0451,6641,3392,5092,2262,0271,7711,513
ムトー精工 792719.639149141503116.41263,70074,21077,2675,4914.360.40176.703,454製造加工43.0459.5142.8131.3214.97806789711654598823780727676623
日本ホスピ 706118.903,1453,14550012115.90203,20051,09036,24721,26046.7210.5156.720ヘルスサービス21.1067.7339.5935.4422.802,6962,4762,4722,3131,9652,7672,5402,4502,3172,145
クリングル 488418.667969541506921.072,234,0001,455,510760,1174,3260.001.55-71.7212ヘルステクノロジー71.5879.66111.5370.3625.53845730620538572854744650599603
シライ電子 665818.526406401002515.70895,600246,640306,7777,5463.591.90150.481,262電子テクノロジー38.5331.1534.1735.5921.21556527521502446570533517498465
DNAチッ 239716.271,0721,0721506614.40750,600790,220488,9405,3750.006.84-47.8431ヘルスサービス134.06102.2691.43106.1529.16899734590574533927762649594558
アマテイ 595213.6813213316430.008,430,500861,060300,6301,37710.991.1710.64169製造加工17.708.1314.6617.7014.66120117115116117122117116117120
シダックス 483712.94690742852613.48921,400240,600183,21035,92215.772.3054.519,499消費者サービス35.4040.2635.6525.7613.80681646595581550688648612587550
北沢産業 993012.9323326230714.16324,90064,02043,1634,31317.690.4813.12459製造加工36.4632.9937.1738.6211.97239223205202206242225212207210
太平洋興発 88359.459961,008872910.04345,40099,82078,4337,1655.990.49153.74689流通サービス26.6353.1948.0225.5315.46930900834761703942897843788735
アルー 70439.371,0301,1671004529.10272,20040,29015,2632,69516.332.2565.880商業サービス26.0336.9722.8426.5728.109989409239358271,034955933909876
カッシーナ 27778.181,2181,21792327.72131,90014,8707,4074,26813.680.7382.230耐久消費財31.4351.5646.6335.9828.921,0419639328738441,080981934895865
NMS ホ 21627.63362395281713.071,772,400889,710400,5106,1720.002.12-99.4013,500電子テクノロジー61.2282.8742.0963.9016.18373301268266248370316284269261
理研ビタミ 45267.401,9582,017139377.59200,80049,39037,95348,4599.110.93206.091,825非耐久消費財5.2217.5415.5910.226.161,9211,8871,8451,8241,7531,9351,8971,8631,8271,783
日東化工 51047.2249149033137.77283,10036,39014,9931,7540.000.60-13.08149素材産業25.0019.8025.6425.649.62453421404400402460430411405405
神戸製鋼所 54066.3878381749237.1324,902,5007,068,8504,966,170303,1365.670.37135.5338,106非エネルギー鉱物27.6633.9336.1722.6718.06719692657637633743697668649636
I-NE 49336.363,1453,34520016714.01333,400145,270103,95054,98229.525.32110.230非耐久消費財13.6244.3427.4311.505.193,1653,0792,9632,6582,3733,2023,1012,9492,7432,483
テクノフレ 34496.181,0411,0656298.55346,30043,15026,26318,2987.610.82132.150製造加工7.045.456.507.046.501,0151,0041,0001,0001,0051,0231,0061,0021,0021,006
キャンバス 45756.151,9642,12312315816.067,014,0006,916,9203,467,47731,6780.0092.04-88.4911ヘルステクノロジー86.23206.79188.0662.0626.371,9971,5811,4041,0837941,9861,6771,4151,175911
JFEシス 48325.702,7372,5761395211.9932,0006,5106,33338,2739.561.66255.001,847テクノロジーサービス11.5614.6417.0911.233.162,4692,4482,3402,2962,2742,4892,4422,3712,3242,271
石油資源開 16625.354,5004,6302351216.421,056,200455,470354,553238,3262.500.661,756.341,634エネルギー鉱物24.4632.2914.4620.1012.934,3284,2044,0333,9523,6014,3844,2004,0763,9343,634
シイエム・ 21855.231,2341,267633315.5621,3004,3703,56316,0127.770.92154.87909商業サービス4.626.7413.134.115.761,2021,2031,1881,1651,1571,2161,2021,1891,1771,182
インサイト 21724.88397408191411.1418,9003,3702,1876244.401.1888.5096商業サービス10.8714.6110.8716.5715.91371361356345347379363356351349
日本システ 43234.531,7301,707746411.4498,60034,86037,23720,20212.652.19129.121,448テクノロジーサービス2.5235.264.154.02-3.341,6931,7051,6531,5351,3941,6971,7011,6531,5661,442
神鋼鋼線工 56604.511,0061,04345164.4923,0009,5504,7905,8815.310.28187.94920製造加工13.0018.5220.5813.998.209939479238938611,001957928903883
ウイルプラ 35384.411,0831,161494614.76193,30069,30050,03010,6808.371.20135.24523小売業10.7813.9414.958.003.111,1351,1181,0971,0861,0151,1381,1221,1021,0781,043
アドバンス 87984.321,1411,20750287.96123,20037,31031,14325,45432.253.5435.88302金融12.7014.8414.3010.734.501,1771,1451,0951,0571,0211,1771,1441,1071,0751,045
タナベコン 96444.0569271928154.3542,30026,29016,38711,92315.351.0645.01495商業サービス14.1310.6211.3014.499.27680655646637651687661649646652
ランディッ 29814.012,7952,804108985.5329,80010,3305,7477,6247.611.35356.8673金融21.9715.0121.6516.598.512,6802,4882,4302,3482,3042,6992,5322,4452,3922,357
藤井産業 99063.921,3521,405533013.0925,2005,3603,55311,4484.840.40279.27836流通サービス5.012.704.072.703.461,3611,3661,3701,3611,3461,3691,3631,3641,3631,370
明豊ファシ 17173.6679282129174.8451,60058,90033,2509,07612.352.1364.53179工業サービス13.4019.1617.4516.4511.10791737719700680791749725709707
アスカ 72273.611,0871,11939203.682,1007007936,1665.770.59187.070製造加工8.5412.019.286.573.611,0681,0581,0401,0171,0121,0811,0601,0421,0261,008
セイノーホ 90763.571,3571,39448284.35756,900481,300300,830245,68913.660.57104.9529,749交通・輸送18.9420.0719.9721.5310.201,3451,2441,2051,1861,1361,3451,2661,2201,1911,178
イマジニア 46443.54938965331810.04200,50027,29015,4608,9459.790.7795.18132テクノロジーサービス5.705.357.586.041.90938931929912913944934926921928
北陸電気工 69893.531,3121,35046365.7591,40045,75037,56310,9143.620.68360.331,888電子テクノロジー8.7823.0611.2910.932.041,3191,2831,2571,1841,1561,3221,2891,2531,2151,183
東リ 79713.24248255864.44534,400410,300230,07315,1139.140.3927.021,874耐久消費財10.8725.0026.2414.865.81251234227214210250238228220217
山田コンサ 47923.231,4211,47146374.3982,30090,03037,85327,09511.051.98128.92827商業サービス25.9413.2430.4128.2527.801,3521,2111,1691,1771,1811,3711,2411,1941,1841,178
サトーホー 62873.172,1712,21268334.48268,50095,30070,80772,19511.981.14179.015,656電子テクノロジー15.8115.5117.8515.575.232,1552,0741,9671,9171,9042,1612,0822,0021,9571,964
グラファイ 78473.0190292527224.44118,80085,730110,9635,8078.911.22100.77120耐久消費財12.8050.4152.1411.995.11886853753679628893851779715663
フォーバル 94232.86113108337.621,301,800430,620175,3332,51323.455.564.4875商業サービス12.508.0010.2011.346.93105100989899105101999999
日産東京販 82912.85318325962.85144,100188,760124,50020,9666.030.4552.442,935小売業10.1723.1115.6613.642.52316303295285271318307297288275
伊勢湾海運 93592.497307401872.4926,3007,0304,64017,9104.160.50173.561,249交通・輸送7.258.359.797.095.56717699690677673721704692684682
荏原実業 63282.442,7852,81667523.4750,00029,64021,35332,74315.501.81177.350製造加工27.7726.7927.4826.3310.872,7222,5202,3612,2822,2832,7282,5512,4122,3392,321
アンビスホ 70712.343,7453,715851405.71324,300211,470170,857355,34376.3317.3647.892,184ヘルスサービス11.2340.9913.7813.616.603,5363,3903,3193,0042,6273,5843,4333,2873,0762,793
北野建設 18662.232,7722,84862613.6419,40013,23011,07317,2864.740.47587.26919工業サービス13.2036.4017.9817.544.442,7672,6542,5412,4642,3052,7812,6732,5692,4752,377
ワイエイシ 62982.072,1412,2234510411.762,648,9001,218,3601,149,40319,88419.451.30112.60837製造加工40.8751.8481.918.284.612,1532,0601,8081,5621,5702,1642,0451,8541,6941,554
MICS化 78992.05342348773.85100,10032,61012,9071,79334.560.579.87107素材産業11.5412.997.4111.186.42341326321321313341329323320317
ブランディ 70671.941,0391,050203520.5917,8002,7101,4271,64622.231.4446.62225商業サービス6.06-0.662.148.025.001,0259979951,0191,0151,0291,0051,0011,0081,022
ニチリン 51841.931,9291,95937271.9230,60017,04023,35727,3435.970.67321.882,305製造加工11.8224.6210.998.895.381,9161,8731,8431,7611,6591,9221,8771,8361,7771,713
日本製鉄 54011.922,7632,83754753.6221,097,20014,700,61014,292,4432,562,9294.450.74702.15106,528非エネルギー鉱物24.5931.9830.5014.654.262,7182,6812,4462,2982,1862,7512,6572,5012,3662,238
平田機工 62581.856,8706,5901201667.00136,10054,19051,22767,15521.271.23304.231,881耐久消費財21.3639.3226.4915.413.786,4566,2245,7985,1874,8426,4676,2215,8375,4565,271
岩塚製菓 22211.844,3504,43080481.845,2001,5701,61324,3786.850.35635.39881非耐久消費財3.028.987.926.363.634,3094,2564,2324,1504,0794,3394,2734,2274,1724,106
リックス 75251.722,4532,48342552.4229,60032,51022,05719,9448.061.04303.00675製造加工15.4328.3917.4015.498.332,3732,2602,2032,1562,0262,3972,2862,2172,1502,031
竹田印刷 78751.616816951172.644,9001,7801,5735,6026.730.38101.691,010商業サービス5.4611.2010.147.253.27680669657642630683671659648638
山梨中央銀 83601.601,3171,33321413.2886,90079,02088,72341,9527.570.20173.751,646金融19.2314.9135.0617.448.821,3001,2171,1321,1021,1051,2981,2271,1621,1261,087
シノブフー 29031.586987091171.7222,6009,4206,6778,6706.890.61102.20521非耐久消費財10.7814.7213.087.104.26689675654638626693676659646637
長野銀行 85211.381,4481,47420452.4931,20034,28053,83713,13719.180.2675.82652金融10.0012.4330.564.917.911,4331,4101,3371,2761,2801,4401,4071,3541,3121,282
東邦アセチ 40931.331,2301,21616174.6082,80020,49013,7078,3288.370.53143.45778素材産業9.855.6511.978.474.561,1811,1491,1231,1101,1261,1881,1561,1341,1271,139
日本トムソ 64801.316186208121.95603,500360,690343,77043,4267.090.6886.632,688製造加工20.399.7313.3515.464.03611590568557547611590573563559
ミタチ産業 33211.301,2441,24916362.0378,60088,95082,5939,8155.280.84234.30440流通サービス16.1961.3725.1522.4510.731,2261,1471,1101,0299371,2231,1601,1061,045979
武蔵野銀行 83361.292,4222,43131633.47133,700114,030141,67780,3847.310.32328.572,119金融17.3841.2640.6013.186.862,3752,2582,0951,9151,8312,3772,2682,1261,9961,895
たけびし 75101.251,6081,61920151.9416,8009,7109,46025,3879.110.77175.44794流通サービス4.386.238.085.821.951,6041,5801,5471,5271,5071,6051,5821,5581,5381,519
MIXI 21211.242,6312,52131528.36945,400261,760207,570180,64337.980.9866.991,452テクノロジーサービス1.655.7910.142.401.742,4962,4872,4582,4052,3322,5002,4842,4572,4172,376
芦森工業 35261.231,4701,47818424.6958,70025,88028,2238,7676.970.51209.812,491製造加工33.1543.2235.6020.956.331,4491,3921,2821,1771,0991,4511,3881,2991,2151,134
オルガノ 63681.213,3203,34040961.82165,900262,740200,823152,70213.201.99250.082,476製造加工13.7638.7323.2012.087.223,2813,1843,0482,7432,5273,2813,1843,0382,8422,599
美濃窯業 53561.19505509651.392,4002,3301,8135,1565.670.4588.73343非エネルギー鉱物10.4112.3611.627.844.30502484471463446502487475465452
栗林商船 91711.155315296124.2140,00019,79010,4336,6353.950.33132.481,108交通・輸送11.1313.5214.0115.256.22513487473458451515493477466458
伊藤ハム米 22961.13710713881.41328,900383,810354,247202,96711.170.7963.148,089非耐久消費財1.865.326.425.322.00706701693683676707701694687683
萩原電気ホ 74671.132,6932,67930513.2863,90021,87018,62023,4465.140.63515.73609電子テクノロジー8.9017.098.078.593.042,6052,5802,5102,3962,2342,6252,5712,5102,4232,319
油研工業 63931.041,9151,93420221.3613,5008,1107,6377,8524.330.40442.501,204製造加工7.566.798.477.803.091,9021,8641,8221,7981,7841,9081,8701,8351,8131,790
アマダ 61131.031,1701,17612181.461,494,6001,268,2901,193,167404,67812.800.8490.918,774製造加工13.958.498.1911.792.621,1511,1371,0871,0711,0571,1571,1321,1021,0841,075
大戸屋ホー 27051.023,4503,47535331.025,0005,3905,09024,90542.1873.44104.07557消費者サービス11.3816.0314.697.591.313,4323,3483,2103,1313,0343,4393,3563,2493,1613,059
若築建設 18881.002,9793,04030706.0340,90019,60020,12338,3838.391.03358.61839工業サービス7.4226.5620.7811.272.493,0092,9502,8432,6352,4163,0142,9532,8422,6932,479
十六フィナ 73800.963,1303,15030783.04105,80081,870109,250116,6287.110.29439.142,705金融8.8528.6230.546.284.303,0803,0292,8572,6672,5073,0953,0242,8872,7372,568
日本マクド 27020.945,2905,35050531.33689,600558,900529,847704,68335.353.41149.950消費者サービス6.797.323.885.114.295,2185,1425,1085,0925,0565,2495,1605,1225,0955,074
京葉銀行 85440.936426496162.34368,700326,500352,64780,6148.750.2873.451,941金融9.8136.3430.587.277.45628609581542508633612585555525
テラプロー 66270.772,2072,22017888.04245,40091,280160,09020,0416.390.68344.560商業サービス37.7255.1444.8127.152.492,1842,1031,8931,6911,5292,1872,0781,9171,7671,649
ローソン 26510.765,2505,30040821.34238,300212,850232,630526,37426.831.93196.3010,362小売業5.3710.539.735.794.335,1885,1305,0624,9114,7705,2115,1365,0594,9624,910
みずほフィ 84110.722,1042,10715471.9413,172,40013,525,34015,132,9035,301,2228.910.58234.8252,420金融12.6532.7330.394.805.272,0862,0361,8931,7611,6612,0832,0291,9221,8141,716
岡三証券グ 86090.68439442391.82344,200351,720378,69097,01710.250.5243.063,609金融16.0128.4921.4310.506.25431421401374358433420403385375
三井住友フ 83160.665,7805,777381362.4411,000,0009,790,55011,085,3407,869,0609.270.65619.06101,023金融9.2738.5431.303.533.625,7005,6275,2714,7824,4195,7115,6045,3134,9614,609
東洋証券 86140.65310311282.27125,100248,170220,94724,3950.000.63-15.61729金融6.5128.5125.916.879.51308288284268240306292283269245
NECキャ 87930.632,5412,55716391.5037,40072,73041,37054,7067.790.53326.16812金融19.2119.0423.7118.054.372,5342,3692,2032,1432,0952,5282,3972,2652,1872,132
カネミツ 72080.54746750460.544,8001,5701,1333,81513.540.4255.09613製造加工2.744.604.461.490.67744741732725716746741734728723
日本ケアサ 23930.501,5891,5948160.574,9004,6605,08724,64316.201.5997.901,163金融3.518.077.054.111.011,5821,5681,5311,5091,4881,5851,5671,5411,5191,502
イハラサイ 59990.503,0003,02015741.33195,30071,44025,83732,3388.421.46359.17584製造加工37.5927.3737.2733.2231.302,6812,3922,3042,2822,2232,7682,4572,3482,2982,241
西日本フィ 71890.461,0851,0825333.25773,600783,5601,019,783150,9415.180.30207.983,915金融12.3645.2336.966.184.741,0721,0569718758121,0711,047984913849
トクヤマ 40430.451,9871,9969371.37282,600585,440355,173142,9696.180.64321.745,665素材産業11.147.7212.0712.833.631,9701,8851,8491,8201,7951,9731,9071,8601,8351,837
東邦銀行 83460.41242243152.07932,600772,810843,28760,99811.920.3220.311,973金融7.5215.7120.303.850.83241238225215210242238228220215
レイズネク 63790.311,3201,2874234.29106,90034,85034,85769,4977.890.88162.592,011工業サービス-1.684.294.212.22-0.081,2831,2941,2721,2481,2051,2851,2871,2751,2531,224
トマト銀行 85420.281,0951,0923191.5625,10021,43030,51712,51812.290.28147.21773金融4.507.2712.936.641.111,0821,0581,0281,0081,0121,0831,0621,0381,0231,021
SYSホー 39880.277437412132.9810,6005,6309,0733,85913.071.5056.531,034商業サービス7.0816.8816.140.541.65736733713681643737732714689662
システムサ 43960.241,7051,6804494.7871,30042,20034,50317,36519.305.0787.041,233テクノロジーサービス20.6019.4012.7520.954.281,6291,5541,4751,4481,3421,6411,5641,5011,4501,382
三井倉庫ホ 93020.133,9103,9055731.29116,600138,040104,97397,0135.571.22699.568,172交通・輸送9.5419.0514.1810.005.403,8493,7083,6273,4733,2393,8523,7323,6323,5003,267
宮崎銀行 83930.112,7352,7273671.9428,10038,61041,44746,9874.750.30577.061,502金融9.0825.3823.677.914.082,6972,6282,4742,3472,2202,6982,6262,5112,3972,290
フライング 33170.001,8881,9160262.221,7002,7001,2802,76910.561.18181.38167消費者サービス8.5610.8210.438.074.701,9091,8041,7691,7531,7141,9011,8281,7861,7581,729
第一交通産 90350.00779781070.512,2002,2403,16726,596147.770.665.2910,563交通・輸送3.725.544.132.760.90777767756750736778769760752740
タイトルとURLをコピーしました