52週高値更新 2023.02.24

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京通信 735922.362,4362,73650018721.3610,752,4003,100,5701,720,82311,0450.0012.71-53.700テクノロジーサービス128.00128.1990.5388.5675.722,1951,6341,4011,4111,2602,2501,7481,5241,4161,317
テクノマセ 378719.018349391504318.43155,00027,79011,6802,04630.850.9025.5857電子テクノロジー66.1938.5056.7660.5150.00733648604616629776668629623632
ラストワン 925216.471,4751,74724712829.20538,900115,13052,6474,00848.683.5931.61225テクノロジーサービス118.6578.27111.76119.7574.531,3411,0969068668201,4181,130978914936
アースイン 769215.795,1705,17070529514.691,407,4002,829,3501,158,85740,9780.0086.73-32.6430電子テクノロジー196.111,434.13184.38203.2385.903,9002,2541,9231,7881,0784,0642,6712,1101,7471,360
ABALA 385614.834,7305,42070028916.18821,3001,080,290542,64781,55933.8212.93140.331,008電子テクノロジー125.83154.0670.9899.5624.034,6993,5282,9892,6902,1284,7673,8173,2132,7952,333
ゲームカー 624913.053,1103,46540020413.69885,3001,054,130491,72740,88612.560.99244.05201製造加工46.82238.38122.8370.4415.503,1652,5942,2871,8231,4253,1872,7392,3341,9751,638
ウェッズ 755111.76687770813012.81457,000201,500154,79311,0506.770.80101.82473流通サービス54.9354.3155.5643.669.22707649572532510715653595555527
エディア 393511.11805870876513.413,796,8002,039,3603,190,5474,79842.745.5222.2883テクノロジーサービス64.77111.6875.7627.7529.27764716581515452783709621548488
旭ダイヤモ 614010.62810854821710.491,837,100327,220210,45741,46912.110.7263.732,057製造加工26.524.0214.6317.6311.78786753717717690796757733718693
ニチレキ 50119.051,3931,5181262911.67536,30083,90051,09342,5526.260.63222.39958工業サービス20.099.4417.9513.7110.801,4141,3841,3201,3081,3141,4311,3831,3441,3241,318
オートウェ 26668.8519120917814.743,463,900765,220372,3172,77510.680.8017.98201小売業22.2291.7411.1718.7511.17192183177165136195185177164147
アドバンテ 68578.2210,35010,9308302838.613,860,1001,855,4601,955,4331,871,97215.176.51669.055,941電子テクノロジー33.2930.9017.1511.538.1110,2489,9519,4258,7948,36810,3719,9909,5399,0898,812
クリナップ 79558.0764469652138.07167,20035,40030,62023,7588.390.4376.793,469耐久消費財7.7411.004.666.9110.48652639641630608659642639631611
スタメン 40197.7984089965427.78294,900131,52080,6637,05273.016.8411.770テクノロジーサービス51.0948.6030.2928.4315.26841769689659597845779718674661
加藤製作所 63907.779691,01273299.44566,600181,18087,67711,0030.000.26-233.241,196製造加工42.7429.7428.2639.3920.48921824757753771936841788771779
近畿車輛 71227.761,2001,27792247.6745,50019,18011,0038,1542.180.33544.091,160製造加工22.3223.2615.5717.809.611,1991,1171,0831,0391,0701,2081,1371,0941,0701,070
ディスコ 61467.4541,50043,2503,0001,1268.09644,300212,300202,4431,453,01318.704.952,158.724,258製造加工17.8523.043.9710.905.8840,72040,31039,47038,09635,53941,24040,41139,61338,32836,527
ゼット 81357.3334536625117.25182,20095,36053,4106,6758.680.6039.29592耐久消費財32.1348.7845.2427.9711.93344316293268249345320298278262
三菱製紙 38646.9032234122107.141,165,400468,720217,61014,1810.000.20-95.283,384素材産業20.4911.8020.9222.6620.07314294285282290319298289287293
レアジョブ 60966.371,1471,18571556.39377,300143,86063,63710,44864.664.5017.31861消費者サービス31.9651.5313.9422.2920.181,0679859509367811,0881,003963919898
ワンキャリ 43776.194,5104,7152751956.9880,50086,35046,33025,57757.3311.1477.440テクノロジーサービス27.4352.1020.1327.608.774,4464,2423,9243,7663,1854,5084,2584,0113,7513,380
シリウスビ 62765.86326343191424.54342,60038,95016,4871,4030.000.57-92.820製造加工14.729.9415.1019.1013.20324305297302310326310302303311
ドリームイ 43105.812,8212,933161995.77181,600168,020138,04026,99819.122.76145.43773金融33.3844.415.4312.554.942,8192,6092,4942,4402,2422,8132,6512,5552,4462,264
北沢産業 99305.702632781575.7040,90073,75053,1134,88920.050.5513.12459製造加工44.7935.6136.2728.706.51268245217206208268248227216214
株式会社 31365.3157559530215.224005506637424.391.49129.25150小売業25.0036.7826.8714.6412.05556510481459482561516489478489
コラントッ 77925.301,2781,33067636.46205,000287,180108,26711,34015.014.1285.9690電子テクノロジー58.3317.0839.1259.0911.951,2349889018908801,2391,050951915897
オリエンタ 17865.163123261675.791,252,900451,660521,82036,0129.480.9232.71952工業サービス15.1926.3615.605.165.84314306296281262315306297285272
カナデン 80814.941,1241,14854194.8439,30016,42013,62729,31010.750.64101.75876流通サービス0.617.790.612.503.331,1111,1101,1051,0931,0611,1171,1111,1041,0921,076
A&Dホロ 77454.811,3761,39464426.81673,300297,330215,58034,4826.771.14196.642,591電子テクノロジー38.9847.8334.3032.6414.261,3001,1871,0881,0229771,3181,2111,1201,0561,014
サンケン電 67074.698,7609,1504102144.68127,800110,94094,403210,96026.162.22334.238,101電子テクノロジー40.7782.2730.7129.603.988,8648,2427,3666,5145,7478,8818,3037,5596,8406,171
神島化学工 40264.231,8691,94579614.2356,30045,88061,88716,84413.751.80136.52620流通サービス19.3339.6356.4819.3310.011,8821,7791,6371,4251,3491,8821,7851,6481,5261,503
NITTO 61454.212,8292,897117785.01105,70086,23061,30350,22620.181.49137.77904製造加工22.1312.1121.8314.916.272,7922,7042,5252,4842,4882,8102,7072,5912,5382,600
日本精化 43624.082,5012,599102604.1221,50011,54014,65059,29514.951.35167.07684素材産業14.4930.7310.746.826.692,4972,4122,3372,2242,0932,5132,4262,3482,2582,164
KEYHO 47124.0591295037294.50223,400191,19097,99717,2949.160.9499.650消費者サービス31.948.5718.1626.338.20914823762785766913839795782766
牧野フライ 61353.954,7404,865185845.61321,900110,23086,533113,2096.700.63699.674,524製造加工13.408.475.766.693.844,7454,6874,5134,5194,4634,7624,6744,5774,5174,424
テレビ東京 94133.942,2702,32488533.88196,200154,160100,82761,21710.130.69220.671,634消費者サービス26.5815.7426.0320.7911.732,2102,0671,9311,9011,9362,2252,0911,9861,9441,953
協栄産業 69733.911,8721,93973533.9523,50014,53015,1505,6852.770.37674.08906流通サービス18.6731.992.2711.058.631,8581,7781,7281,6821,5331,8711,7911,7421,6811,603
ユアサ・フ 80063.852,7062,805104377.353,3009201,00712,13711.190.38241.47360流通サービス8.189.878.939.144.432,7182,6842,6282,5982,5852,7332,6812,6392,6172,641
三協立山 59323.7766868825173.76163,50069,650124,66020,7910.000.25-2.0810,375非エネルギー鉱物29.578.0118.837.007.84657644595577590663639612597605
トクヤマ 40433.742,1332,16178474.76815,700533,960450,610149,8776.470.67321.745,665素材産業20.3216.1816.1818.807.302,1101,9931,8801,8411,8112,1082,0051,9201,8711,856
オーイズミ 64283.7354055620264.28277,600353,040180,48712,058138.170.723.88319製造加工10.9839.3528.7014.4023.01511489478445427520493476455436
小森コーポ 63493.6593996634224.49261,900124,610134,74050,81511.010.4984.672,613製造加工19.8521.0516.539.7710.40906864838809794918872845822799
倉敷紡績 31063.562,4632,53287603.7435,00024,18021,08046,5256.810.50359.064,164素材産業16.9016.3615.6215.303.352,4792,3392,2212,1592,0922,4802,3642,2602,1892,111
三晃金属工 19723.493,8804,0001351114.1252,00024,74029,75014,9036.850.71563.82492工業サービス28.2148.8133.3314.784.173,8783,7613,3833,1022,8813,8993,7393,4713,2202,981
リョービ 58513.381,4521,49749383.73145,200263,890126,83746,8709.800.35147.800製造加工30.5114.8021.3123.829.911,4471,3131,2301,2401,1991,4431,3331,2681,2411,219
飯野海運 91193.341,0301,05234253.80874,900629,930574,453107,7104.591.18221.84644交通・輸送14.9723.629.0217.4111.211,0119449228628021,014957922881819
東京窯業 53633.313023121053.97125,50099,82069,83713,3517.040.4242.90927非エネルギー鉱物17.7411.4313.0413.874.35306293277270273306294283277278
平河ヒュー 58213.211,3751,41444333.5642,10032,68037,99019,2457.770.63176.402,367製造加工27.0423.2825.1321.487.691,3871,2881,1891,1401,1231,3821,3001,2211,1731,149
若築建設 18883.163,0353,10595704.2948,80024,22021,87738,3838.391.03358.62839工業サービス9.7223.7110.265.684.303,0343,0212,8962,7022,4593,0452,9992,8952,7442,522
アジアパイ 52883.0865567020194.27248,200191,760229,81024,7586.520.6699.692,867非エネルギー鉱物24.5429.5925.0013.567.54647637589549513651632598564529
日本ケミコ 69973.052,1262,16464664.15329,100353,000371,49742,58711.830.96177.586,197電子テクノロジー39.2514.6218.9732.274.542,1231,9261,7331,7881,7982,1201,9651,8341,8001,808
IGポート 37912.992,2972,37869804.1528,90026,07033,27711,421231.862.029.96393消費者サービス10.6050.2240.968.096.972,3002,1522,0751,8401,7052,2952,1782,0611,9171,777
安田倉庫 93242.961,0191,04530143.14116,70041,78024,95329,39310.650.3995.301,979交通・輸送12.6111.0510.1211.2911.05983954937931937997960944938939
長府製作所 59462.952,1132,16362292.9936,50023,36022,43370,38018.840.56111.530製造加工13.078.916.395.774.042,1082,0842,0062,0051,9352,1182,0782,0342,0041,981
横浜ゴム 51012.942,5812,62375724.381,886,8001,312,110709,920409,2498.920.67286.370耐久消費財29.5314.0422.0625.3821.492,4802,2022,1272,1872,0782,4872,2572,1802,1552,093
アーレステ 58522.9454656116174.40244,700219,990159,13014,07512.210.2644.625,938製造加工23.5733.8940.9528.972.37549506467424404547509473443421
北陸電気工 69892.901,3801,41940332.9731,10043,40039,11711,5423.830.72360.331,888電子テクノロジー14.3427.725.5812.533.201,3901,3361,2761,2091,1661,3921,3431,2891,2401,198
マクニカホ 31322.903,6553,725105853.15314,200307,820290,573225,2226.031.32600.193,925流通サービス18.4429.033.0413.395.673,5983,4833,3503,2583,0183,6233,4943,3883,2663,084
レイズネク 63792.891,3591,39039232.8741,60040,25034,60773,1808.310.93162.592,011工業サービス6.199.888.936.034.671,3591,3131,2901,2621,2171,3601,3211,2941,2671,233
エレマテッ 27152.831,7801,81450372.8267,70050,45076,28772,2299.061.21194.601,165流通サービス17.1831.9317.347.463.721,7671,7281,6261,5291,4131,7751,7261,6481,5581,440
堀場製作所 68562.837,1307,2602001643.09313,000298,830183,823297,9138.791.24807.010製造加工26.7011.1810.5022.843.137,1026,3946,0786,0886,1997,0696,5416,2516,1786,237
早稲田アカ 47182.831,2051,23534163.4288,80024,63021,33322,64716.541.9872.621,053消費者サービス10.1711.878.056.932.751,2101,1911,1501,1321,1231,2141,1921,1631,1421,116
日東工器 61512.741,7241,76247252.9629,40016,90020,97734,79516.040.62106.911,023製造加工18.105.0112.3015.474.321,7131,6561,5651,5591,5591,7211,6601,6011,5781,588
神鋼商事 80752.575,8905,9901501352.7340,60032,39033,94351,7126.040.82966.961,396流通サービス16.0940.9434.917.546.585,8485,7125,2954,7104,3095,8635,6805,3344,9254,462
双日 27682.562,5962,64466402.552,604,8001,288,3901,476,970595,3164.610.82559.0220,673非エネルギー鉱物5.7613.577.042.842.922,5952,5702,5302,4272,2682,6022,5702,5222,4422,299
日本ピラー 64902.503,4003,48085792.50118,70089,85094,20380,2728.001.52424.59832製造加工26.4528.4121.8912.084.983,3843,2533,0172,7922,7303,4003,2623,0742,9162,808
南陽 74172.482,0162,06650313.2716,10011,71011,42712,8477.190.62280.46450流通サービス6.888.3911.314.773.922,0242,0031,9501,8861,8612,0311,9991,9561,9161,888
オンワード 80162.37340345863.244,476,2001,404,4301,145,34745,70714.290.6823.646,377非耐久消費財10.2227.787.147.813.29338336322317290339334326315303
丸文 75372.331,3921,40632453.30457,700362,730399,32035,9097.690.84178.771,119流通サービス49.5777.5350.0535.453.461,3671,2561,0789688671,3731,2661,1281,017916
稲葉製作所 34212.271,4081,44332162.5675,80028,27052,47723,23112.370.57114.081,091製造加工4.578.823.524.263.371,4101,3971,3891,3791,3581,4171,4001,3901,3791,368
ダイダン 19802.242,2912,32651352.4427,50031,30021,62348,6707.250.63313.911,727工業サービス6.115.013.845.015.252,2672,2172,1832,1622,1472,2772,2262,1952,1792,188
ヤマト 19672.2280482718183.2353,10034,28046,11020,75513.120.6261.661,103工業サービス18.827.9613.9119.512.10810785729717740813783747735736
ヨシムラ・ 28842.201,0921,11624494.30228,800210,250315,16025,99936.274.1130.29695非耐久消費財69.60118.40123.2035.9313.411,0489627786395701,061958821708637
パリミキホ 74552.18276281642.1740,60033,49032,00713,9720.000.52-15.182,720小売業5.2410.205.646.041.81277275268263263278274270266263
THK 64812.182,9102,95763542.76729,900850,570630,577354,70616.761.07172.710製造加工19.045.318.399.683.942,8912,7792,6672,6332,6632,8982,7962,7142,6782,680
トナミホー 90702.124,0154,10085633.1410,1006,6004,42336,3856.930.45579.386,742交通・輸送10.669.048.6112.958.183,9403,7643,6643,6433,6143,9643,7913,7063,6713,710
名港海運 93572.051,2191,24425193.616,5002,5502,23736,3317.720.37157.841,829交通・輸送8.1710.0911.074.195.871,1991,1811,1641,1371,1161,2091,1821,1631,1441,129
SPK 74662.041,5331,55031172.0414,4008,49011,03715,2547.840.75193.68429流通サービス11.1910.169.545.511.311,5261,5081,4421,4231,4001,5291,5031,4631,4351,408
日本ギア工 63562.0049950910213.85243,900202,540306,7507,1058.950.8155.75334製造加工51.0450.5951.9448.833.88495467390366333497460412379348
太平洋工業 72502.001,1591,17223232.34114,20076,29085,03069,6078.050.54142.974,763製造加工16.395.027.1311.626.931,1461,1031,0561,0541,0591,1491,1071,0761,0641,063
サン・ライ 70402.008528691782.002,2001,0307575,21715.791.0753.94502消費者サービス7.024.456.504.202.12855843829822808857844834825815
AOKIホ 82141.9981082016183.27252,900300,940185,20768,2629.780.5382.182,988小売業19.3617.9917.9922.218.18795726693696689796742710697684
神鋼鋼線工 56601.971,0651,08521213.3813,70013,4307,3606,2705.660.30187.94920製造加工17.5524.1425.2917.815.651,0539979479088711,0601,008960925896
リケンテク 42201.9656457111102.66168,200139,090137,22735,3328.480.6166.061,884素材産業18.226.5310.448.974.58558542510506486561542522509499
鈴木 67851.941,0331,05320223.0082,90054,96061,60714,8346.060.70170.401,086製造加工26.2623.308.677.454.261,0259929269078631,029993951917889
フタバ産業 72411.93418423882.87125,100132,730127,48737,1688.340.4449.7610,706製造加工18.8213.4015.2612.506.82414397370361367415397380371374
長栄 29931.921,8781,90936252.8511,6006,3003,8078,2447.100.95266.41241金融5.8811.516.957.011.761,8761,8451,8171,7851,7251,8831,8511,8221,7901,741
極東貿易 80931.891,4851,51328232.02114,000115,490103,54718,78217.460.8185.06595流通サービス10.7610.4013.336.326.551,4671,4191,3901,3481,3321,4741,4291,3961,3661,324
ダイトロン 76091.872,5172,56547543.1873,80036,20039,07727,9436.601.07381.760流通サービス13.5018.863.437.193.392,4932,4582,3802,3032,1482,5102,4552,3952,3142,205
伏木海陸運 93611.861,4781,47727271.989009806233,7545.320.38272.73727交通・輸送13.625.4213.798.765.651,4431,3891,3411,3281,3151,4431,3941,3571,3341,315
キャリアデ 24101.832,0292,06037603.0983,20053,61073,31013,65512.373.77163.50695テクノロジーサービス36.8826.3832.7342.174.092,0011,8511,6341,5711,4292,0091,8621,7051,6001,474
ニチリン 51841.812,2172,25040442.4446,40047,59028,44731,4406.810.67324.420製造加工28.4242.0521.2920.847.972,1781,9821,8861,8051,6822,1782,0231,9161,8291,744
スズデン 74801.792,7002,72348532.0420,80026,02026,78037,33011.772.12227.22359流通サービス18.4929.8512.9413.556.372,6662,5042,3632,3342,1822,6612,5242,4162,3322,211
ノーリツ 59431.781,6341,65529241.78119,100136,36080,44074,79715.570.65104.490製造加工14.855.758.4513.367.611,6101,5201,4821,4951,4981,6111,5371,5021,4971,516
新日本建設 18791.7889891416232.5681,900133,900116,75352,4974.740.57189.29593工業サービス23.5124.8616.7316.434.22890858792761743897860812780765
KYB 72421.763,7203,75065611.8985,60072,83072,67394,1234.900.67752.0414,472製造加工12.9513.294.603.734.753,6773,6193,4913,4133,2643,6813,6073,5303,4403,323
アマダ 61131.751,2101,21921182.071,251,8001,462,9301,271,057416,49813.180.8790.918,774製造加工18.1210.929.136.932.091,2051,1701,1081,0841,0651,2051,1711,1301,1011,085
油研工業 63931.732,0392,05835261.7810,70011,6109,5708,2994.570.43442.511,204製造加工14.4612.5813.0812.464.522,0151,9301,8541,8151,7972,0191,9431,8791,8401,806
モリト 98371.739871,00017151.7283,50081,660198,49726,04015.800.7262.220非耐久消費財34.4135.5028.214.934.38983960864802772985954891835789
GMB 72141.7382182414221.7215,40021,32013,2334,2852.700.20300.232,731製造加工18.9013.193.2615.573.13807746723729719805758737730735
タイトルとURLをコピーしました