52週高値更新 2023.02.27

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
伏木海陸運 936120.311,5471,7773004619.3936,6004,5901,8303,8245.420.38272.73727交通・輸送36.6926.9338.8329.2426.211,5121,4111,3501,3331,3171,5541,4301,3741,3431,319
アースイン 769219.346,1706,1701,00034516.2145,7002,755,6901,152,34347,4480.00100.42-32.6430電子テクノロジー253.381,751.00225.25273.49124.364,5742,4842,0121,8361,1074,7663,0042,2691,8341,408
ヤマウホー 528417.051,0301,0301502314.5614,9003,8202,2535,3853.750.66234.90811非エネルギー鉱物23.0635.8826.3823.0620.05902867849810776924875851822784
ラサ商事 302315.601,5051,6012164714.87704,800137,92086,48714,8207.030.84197.14262流通サービス39.8364.0458.8333.8616.611,4391,3131,2031,1041,0361,4591,3371,2311,1461,075
アイル 385415.172,3452,2402957518.34345,40061,33038,18048,69329.798.5265.29820テクノロジーサービス27.2722.4714.1116.1213.711,9931,9581,8801,8811,7342,0361,9541,9101,8601,772
FHTホー 377714.8156628518.8714,466,40011,620,1005,842,06012,6730.007.59-0.770商業サービス138.46169.57129.6377.1455.0053403329255342363127
アジアパイ 528810.90730743732411.731,237,600288,360262,31725,5206.720.6899.692,867非エネルギー鉱物38.1046.5537.5926.7917.56669645593551515682642604568531
ダントーホ 53378.68408438352011.58616,600415,880348,19013,1640.001.49-12.470製造加工100.9240.3856.9964.0415.26413342274265280410349302284278
シキノハイ 66148.493,3503,51527515312.03245,80099,66045,17714,33427.868.72116.93359電子テクノロジー30.7793.7713.5725.4915.443,2323,0332,8742,6082,2393,2853,0732,8982,6752,455
NMS ホ 21628.28480497382613.602,566,2001,376,200795,0037,7200.002.66-37.2313,500電子テクノロジー102.86104.5393.3988.268.28462388302283257465398334298277
BUSIN 48278.07600616461510.329,2001,4501,6832,3653.110.64183.33173金融17.5622.4717.337.698.26580576555529506586574557536510
誠建設工業 89957.9963768951118.161,2006806431,2848.710.3673.2927金融10.2412.215.6710.248.50649639638624613656642635627619
セルシード 77767.47400446314024.2416,439,0005,727,07011,777,85311,4790.008.60-36.470ヘルステクノロジー157.80184.08230.3717.0621.53399365265201175407361292237203
エフテック 72126.5864768042196.96264,900153,05091,04711,8593.330.26191.697,571製造加工34.3929.7727.1028.3015.45638573536528531640585552538538
ジーニー 65626.411,5081,611977315.14463,300168,00074,80727,17040.369.8537.53346テクノロジーサービス39.3646.7219.6035.2616.991,4951,2751,2261,2721,1391,5041,3361,2691,2351,169
SECカー 53046.258,2008,6705102447.8029,90025,46013,91333,1727.440.591,096.16254製造加工22.2844.0227.6922.288.658,3147,6927,2706,9686,1968,3107,8007,3806,9966,564
アーレステ 58526.2457159635197.53549,400260,570173,36714,48812.570.2744.625,938製造加工31.2841.5751.2736.0710.37560512471426405563518478446422
中山製鋼所 54086.141,0931,17568437.693,256,6002,277,7202,558,35359,9296.070.67182.261,188非エネルギー鉱物46.33113.6456.6718.819.811,1181,0519258036441,1211,048949838711
中道リース 85946.0053053030145.662,8001,2002,5073,7096.540.3876.410金融20.4522.6923.264.9510.42492473447443439500475457448445
アドバンス 37735.971,4571,54487586.73310,300155,830160,24326,79832.812.2944.40237テクノロジーサービス29.6455.9626.5620.445.751,4851,4031,2751,1649681,4871,4061,3041,1891,041
ムトー精工 79275.961,1391,19167497.91272,400611,620257,5308,0786.360.59176.703,454製造加工86.38112.3079.9145.6011.831,1449327897056261,134976840746663
合同製鐵 54105.923,4603,6652051176.51507,700279,360278,14350,6126.730.51513.782,041非エネルギー鉱物71.1099.7391.8845.267.013,4883,1052,5742,2021,8603,4943,1412,7152,3642,044
トレーディ 93655.861,5651,69994729.276,3003,7602,4632,3504.540.73353.41338交通・輸送42.2937.5744.9743.2520.411,5881,3641,2561,2201,2471,5961,4151,3021,2581,261
九州リース 85965.6990594851255.64113,00076,00069,97020,3863.290.61272.24159金融31.1252.9040.6523.607.97909838768699642908849785726675
三協立山 59325.6770472739207.39375,600100,860122,20321,5750.000.26-2.0810,375非エネルギー鉱物36.9117.4529.5912.7114.31677648598578590684648616600606
テンポイノ 34845.211,2151,27263395.1940,80032,51040,47321,36823.106.4252.3583金融21.6139.9330.1920.916.441,2181,1861,0861,0119461,2251,1781,1071,041980
ナカノフド 18275.013423561764.9991,90070,39048,63311,6515.500.3461.601,278工業サービス14.1018.279.206.918.87337331323317312341332326320320
東テク 99604.914,3004,4902101194.8840,20028,70023,64358,48210.951.40390.862,419流通サービス35.2425.4234.8325.427.674,2974,0023,6003,4753,3374,3124,0283,7433,5513,332
メタルアー 56444.752,6002,711123586.6227,6007,4805,3777,8253.270.45790.24709製造加工24.4135.6922.8914.5810.792,5822,4682,3242,2012,0262,5992,4772,3572,2412,133
片倉コープ 40314.641,9412,02990544.8468,80070,57044,23017,3616.830.76283.73839素材産業27.6151.5331.5817.289.091,9391,8041,6721,5001,3901,9471,8231,6961,5681,446
東海カーボ 53014.601,3081,34159324.773,467,7002,398,9101,875,930273,29812.191.02105.150製造加工27.7132.5130.4520.704.201,2921,1881,1311,0771,0641,2951,2141,1481,1091,106
サンメッセ 78834.573703891756.2567,80013,1306,5175,76514.510.5425.64701商業サービス6.586.587.466.586.87372366365364363375367365364365
兵機海運 93624.512,4222,528109716.9910,9005,7406,1802,8424.640.82521.51231交通・輸送21.3144.6232.7716.232.512,4492,3402,1922,0151,8202,4582,3582,2182,0681,890
MARUH 35044.467898203596.4937,7009,3205,20012,1664.500.26174.46779耐久消費財10.369.928.476.636.49783772759754758790773764759760
サンワテク 81374.441,9722,04587574.6171,70052,39089,95730,9496.140.80318.731,039流通サービス27.5742.1133.9227.105.631,9671,9381,7211,5761,4771,9801,9051,7661,6421,535
エスケーエ 66774.441,6481,69472607.22151,900216,90084,87017,0134.500.59360.68374電子テクノロジー51.1220.8347.9539.4217.151,5971,3241,2181,2071,1401,5971,3901,2751,2201,158
共英製鋼 54404.431,5901,65070384.91140,30099,68092,92068,6658.620.42183.324,021非エネルギー鉱物31.478.9126.5316.775.101,5901,4941,3721,3621,3801,5931,5031,4231,3931,390
ディーエム 97824.361,2891,33956214.344,6004,8704,0707,5115.380.52238.42314商業サービス12.0519.1313.5710.025.271,2901,2581,2191,1981,1621,2951,2601,2291,2041,198
ICDAホ 31844.082,7272,727107453.926003304535,5015.290.74495.08389小売業9.3411.319.082.022.872,6352,6042,5272,4352,4462,6572,6042,5362,4832,415
アバールデ 69184.064,8105,0001951696.57105,900100,72063,50329,4897.311.61657.65185製造加工28.0483.1531.4114.9411.364,8274,4324,1913,5663,1824,8024,4864,1703,7833,421
立花エレテ 81594.051,9071,98077264.09102,40045,41038,71746,1246.540.62291.091,389流通サービス12.1820.9510.559.216.001,9041,8611,8031,7441,6611,9171,8651,8141,7601,700
神戸製鋼所 54064.0390692936244.1010,985,50011,056,4606,728,277352,4746.590.43135.5338,106非エネルギー鉱物45.1646.9952.3033.295.21901783704659647897808732687657
中外炉工業 19644.011,8111,86872344.5421,80012,95013,94013,7879.990.60179.77702製造加工15.3812.8016.249.243.781,8091,7701,6871,6321,6441,8151,7661,7081,6681,653
フェイスネ 34893.931,7101,74566435.9152,40025,04023,8338,3174.551.51369.10157金融27.6524.2026.0827.193.381,6971,6211,4651,4031,3851,6991,6181,5131,4471,399
東京窯業 53633.853133241264.17196,500115,10074,91013,7937.270.4342.90927非エネルギー鉱物22.2617.3918.6815.305.88311295278271273312297284278279
東京會舘 97013.733,2453,340120323.702,00092075010,7568.831.51364.49491消費者サービス11.3312.0811.529.335.703,2243,1273,0593,0212,9953,2393,1453,0823,0433,019
キムラユニ 93683.701,0281,06638243.7035,10029,22058,45724,2019.730.76105.652,429交通・輸送37.3728.1335.8018.188.781,0309918658197961,033979902849801
トピー工業 72313.691,8721,94169473.7487,10094,88064,36043,6206.560.38285.155,897製造加工20.1135.2616.5117.496.941,8851,7411,6561,6451,4901,8781,7631,6901,6221,514
丸文 75373.561,3861,45650485.77445,900364,330410,58036,7467.870.86178.771,119流通サービス54.8982.6955.5640.549.061,3911,2771,0909758711,4011,2841,1411,026921
シンデン・ 31313.552,8512,913100624.1119,1007,6309,3575,7236.340.90443.48102電子テクノロジー11.6134.3027.887.693.412,8232,7892,6522,4202,2552,8362,7792,6522,4952,333
藤商事 62573.551,5321,57454514.54250,600146,100161,23034,0416.550.93232.19457耐久消費財26.3277.0565.8626.636.281,5151,3971,2621,0879751,5171,4101,2801,1551,044
丸紅建材リ 97633.541,9882,01769213.517,9003,8204,3706,4925.480.46355.72290金融16.595.4414.5415.064.241,9551,8831,7871,7651,8231,9621,8891,8241,8011,803
高島 80073.532,9743,080105483.5614,9009,52010,21713,20912.620.72235.74891流通サービス4.7320.883.015.266.212,9932,9262,9092,8072,6712,9982,9372,8972,8212,679
岩塚製菓 22213.494,6404,750160763.996,7003,9902,24325,7237.220.37635.39881非耐久消費財10.4716.4213.9111.113.494,6424,4154,3054,1904,1084,6384,4634,3334,2394,146
銀座山形屋 82153.4587189930133.443,1001,6501,0771,49910.150.6785.63319非耐久消費財15.2614.6715.2612.386.39867832804794783872838815801796
ミタチ産業 33213.401,3231,36945403.9578,60075,70078,64710,5405.670.90234.30440流通サービス27.3576.4224.5720.514.031,3081,2361,1441,0709571,3201,2461,1651,0871,006
栗本鐵工所 56023.402,0632,13070403.3943,80030,81025,49725,1294.890.38420.862,120非エネルギー鉱物23.4128.3918.4614.395.342,0671,9551,8321,7671,7032,0711,9711,8731,7991,733
プレス工業 72463.254634771584.10677,100395,770312,64047,5796.690.5169.025,765製造加工12.779.666.716.955.53465448432425421465450438430419
品川リフラ 53513.244,3004,455140883.6033,00019,78019,12340,3506.430.67671.352,817非エネルギー鉱物14.8217.7011.936.964.584,3504,1384,0083,9663,8294,3424,1774,0643,9813,888
アシックス 79363.233,2703,3601051035.51891,100898,650745,293595,80130.023.49108.590非耐久消費財16.9534.1313.3612.152.133,2613,1563,0222,8292,6443,2663,1543,0382,8962,727
ムゲンエス 32993.225305451773.6164,80035,97028,00012,6617.980.5066.600金融12.1413.7810.329.665.83526507499487485528511500493489
東京鐵鋼 54453.211,8351,89959443.5456,90063,92059,47316,6070.000.39-213.94841非エネルギー鉱物33.4539.9432.9814.886.751,8441,7271,5841,4771,3751,8421,7371,6221,5241,452
カメイ 80373.181,4461,49146383.4657,10054,01054,68048,5534.530.39318.755,579流通サービス21.2235.6723.537.8910.941,4391,4131,3041,2221,1491,4431,3951,3261,2551,189
芦森工業 35263.181,4851,52447383.2329,40025,70028,8008,8697.060.51209.812,491製造加工37.3047.2520.198.245.831,4751,4451,3171,2161,1231,4841,4381,3501,2571,163
UEX 98883.151,4531,50846523.85146,000177,750207,42716,1105.901.16247.86509流通サービス52.3295.5950.8029.783.361,4741,3151,1421,0108321,4711,3421,1911,055900
THK 64813.153,0053,05093573.28993,500889,550650,537362,42817.121.09172.710製造加工22.799.1214.1912.967.022,9302,7962,6742,6372,6652,9492,8202,7272,6852,684
協栄産業 69733.091,9391,99960564.7629,80014,46015,7705,9072.880.39674.08906流通サービス22.3439.898.1713.6413.451,9021,7871,7341,6871,5361,9131,8111,7521,6881,607
伯東 74333.064,9205,0501501223.06233,000178,590189,73093,79111.431.56428.721,221流通サービス21.5453.5035.3911.973.704,8944,6994,3833,9683,4554,9134,7084,4144,0643,587
明治電機工 33883.051,1881,21536173.0515,50013,32012,49714,3268.990.55131.15698製造加工15.1713.7615.719.467.621,1731,1371,0931,0631,0681,1781,1401,1051,0841,091
愛三工業 72833.0591494528203.94279,700188,530183,65757,8146.760.59135.658,368製造加工37.9629.1033.2929.459.00912845753726724915850786751736
岡部 59592.9973775922113.39114,00060,92056,22332,5229.060.5181.360製造加工9.2115.355.714.835.56735726717701668739727718704691
牧野フライ 61352.984,9355,010145913.56280,400130,46093,770117,6846.960.65699.674,524製造加工16.7816.7810.6010.475.704,8094,7104,5224,5244,4674,8444,7064,5944,5274,430
カノークス 80762.941,7021,75050404.411,90090085716,2049.450.65179.94296非エネルギー鉱物20.3645.8333.8916.678.091,6641,5471,4431,3131,2471,6761,5641,4621,3711,293
美津濃 80222.933,0703,16090693.27108,000115,71098,35778,4528.310.70369.393,782非耐久消費財12.6215.6210.3712.546.043,0572,9212,8282,7702,6073,0572,9312,8552,7772,655
極東貿易 80932.911,5201,55744253.0399,600109,170104,14019,13617.790.8285.06595流通サービス13.9815.9318.4010.507.751,4921,4261,3941,3511,3341,5011,4411,4031,3701,326
ディ・アイ 44212.9093795827226.8317,1009,0305,8702,84711.052.5685.08622テクノロジーサービス21.4235.3121.278.864.70930891840798750933895853815794
TSIホー 36082.8858460717164.30703,000480,030483,45349,981155.070.553.804,521非耐久消費財36.4057.2527.7917.418.39586558493471415588556514477435
大和冷機工 64592.791,2891,32536273.1940,60026,71026,90065,80114.661.0687.920製造加工17.9917.575.0810.058.611,2741,2181,1731,1921,1421,2801,2281,1981,1811,163
大和工業 54442.795,4105,5301501073.33211,900167,710226,083333,6985.250.981,024.201,395非エネルギー鉱物23.3013.9018.806.964.345,3905,1554,8774,7384,6305,4025,1954,9824,8174,590
モリ工業 54642.783,0603,14585603.9218,50013,77016,13323,7644.840.51632.70680非エネルギー鉱物13.9913.3310.126.946.043,0832,9602,8642,7882,6743,0752,9752,8932,8162,728
タマホーム 14192.763,2753,35590662.75260,600161,140407,09095,67910.963.10297.773,369耐久消費財33.4040.9737.394.684.033,2553,2172,9032,6442,5343,2743,1822,9732,7732,611
日本食品化 28922.733,5303,58095974.98107,00047,52067,91017,1427.570.81460.11429非耐久消費財32.84104.1040.5010.496.553,5013,2873,0382,6102,1743,4853,3133,0612,7352,388
東洋証券 86142.68336345993.58218,100278,190245,47026,5270.000.69-15.61729金融18.1532.1821.9121.916.48337310295274247337317298280252
萩原電気ホ 74672.662,7942,85474532.6840,50028,12021,68724,6065.390.66515.73609電子テクノロジー16.0222.9610.499.946.412,7592,6472,5442,4442,2702,7732,6682,5752,4722,354
日阪製作所 62472.6396097525142.6389,50075,80053,68326,73510.040.4994.59919製造加工19.7816.6317.7515.386.44946887849838833947898864847837
ダイダン 19802.622,3262,38761372.8853,30032,99023,06049,7617.410.65313.911,727工業サービス8.907.438.509.346.852,3002,2272,1872,1642,1482,3132,2422,2022,1832,190
協立電機 68742.622,1202,15555342.591,0001,1701,6078,4517.330.59286.43684電子テクノロジー12.068.849.068.455.432,0842,0421,9961,9811,9572,0992,0492,0111,9901,985
GSIクレ 81012.611,6441,68843333.7885,10051,95045,56320,16212.310.82133.62624素材産業15.066.9014.5212.168.551,6241,5711,5031,4691,4341,6361,5751,5251,4861,419
日本ピスト 64612.601,3531,38035162.5942,60037,04030,41710,3678.720.31155.203,027製造加工13.027.5612.8410.935.751,3451,2891,2481,2231,2491,3461,2971,2621,2471,251
倉敷紡績 31062.532,5322,59664613.1332,90023,86021,64048,1817.050.52359.064,164素材産業19.8521.4218.2117.205.612,5072,3572,2292,1652,0962,5192,3862,2732,1972,116
NITTO 61452.522,9002,97073782.69104,40089,47063,74052,34021.031.56137.77904製造加工25.2112.2924.7915.348.002,8382,7232,5352,4892,4932,8632,7322,6062,5472,603
蔵王産業 99862.502,0132,05050292.4911,6006,8108,05711,4529.390.91213.07199流通サービス15.5614.5314.9713.832.862,0051,9521,8281,7811,8292,0101,9491,8691,8291,815
CBグルー 98522.473,2603,32080584.141,3005607506,6573.200.321,012.48670ヘルステクノロジー5.2313.628.326.076.073,2183,1413,0813,0062,8183,2383,1523,0863,0032,898
住友精化 40082.464,3704,375105903.22107,10079,87070,96758,8926.340.73673.901,384素材産業9.5138.674.297.234.544,3074,1434,0873,8113,4144,2984,1744,0643,8653,624
トマト銀行 85422.451,1021,12827182.4531,80025,37029,76312,65612.420.28147.21773金融7.949.2013.717.433.301,1051,0851,0501,0151,0161,1081,0861,0571,0361,028
帝国電機製 63332.442,6132,68964523.2965,30063,83065,71747,93614.281.66183.871,273製造加工17.0737.2613.2713.652.712,6212,5232,3802,2492,0012,6282,5322,4142,2732,065
ザ・パック 39502.392,9012,99370623.2115,10020,60026,24755,52313.700.85213.510素材産業24.2429.4616.2819.964.832,9192,7512,5602,4832,3932,9222,7752,6292,5332,498
バイタルケ 31512.3888590521163.0694,20049,06050,46348,0169.800.4890.243,754流通サービス6.4735.4811.048.124.99882850840787737883857834801773
新日本建設 18792.3092493521232.71101,80099,740117,24053,4324.830.58189.29593工業サービス26.3528.4323.5118.818.34903865796763744909867817783767
ビーアンド 78042.231,1651,19026223.303,4001,4701,1802,67711.110.92104.78179商業サービス7.2113.9810.395.591.541,1631,1491,1371,1191,0701,1681,1521,1351,1141,090
タイトルとURLをコピーしました