52週高値更新 2023.03.06

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
安永 727116.859001,0401504017.381,304,700281,050105,86310,6470.001.30-2.171,835製造加工53.6241.6948.5752.2750.94868731688687696897761714702728
冨士ダイス 616714.737797791002313.16499,400236,42089,61013,44521.400.7031.731,131製造加工33.8524.6430.9233.3932.03700615591585612701632605599607
タツモ 626613.462,0542,17525810014.73764,400294,390234,15027,87611.691.61163.960製造加工41.8860.0427.4910.4123.931,9921,8581,7841,6961,4971,9951,8741,8061,7111,612
シンシア 778213.26593615721613.91154,90028,78013,1103,40451.971.7210.500ヘルステクノロジー23.0035.1611.2123.2523.74540509505512477554518511504499
オーウエル 767012.698889501075017.777,321,0001,557,600548,8408,60415.320.4855.04646製造加工82.6977.2478.9183.4062.95838623561541539841670592561550
野崎印刷紙 791910.9614216216719.723,082,000901,380333,4802,50811.300.7512.92439素材産業40.8724.6240.8739.6628.57135126119117117141128122119118
北沢産業 993010.9127830530915.47876,700119,48077,9505,11220.970.5713.12459製造加工58.8541.2057.2235.5610.11278261226211210283262237223218
北陸電力 95059.44585591511714.805,451,9001,108,970784,497112,7330.000.35-366.378,593公益事業9.0418.2013.8713.006.68550547533517519559548536528530
ハブ 30308.3182087367279.54630,500243,290129,05310,1380.003.94-46.65294消費者サービス42.4158.4433.6932.2721.93799732669656606809743694661635
ベース 44817.634,7755,0803601567.56119,50045,96060,71385,79232.818.30150.860テクノロジーサービス47.0354.1740.927.6311.654,7044,7374,2114,0293,5444,7814,6514,3684,0613,677
三菱製鋼 56327.581,3071,36296409.31548,900194,190164,74319,44110.350.46122.364,041製造加工37.1634.1934.8521.5013.311,2711,2031,1091,0391,0031,2851,2121,1381,0801,046
ツナググル 65517.4768670549318.74325,600189,860130,0735,55710.913.9160.89550商業サービス38.78125.9636.6341.8526.80644569516503413651582537495440
東京通信 73597.223,1303,12021028416.501,423,8004,239,9201,781,75314,3740.0016.54-53.700テクノロジーサービス160.00178.32145.28118.9510.012,6571,9971,5741,4831,3212,7552,1681,7651,5551,394
鎌倉新書 61847.161,1101,16778447.22848,300401,290331,39342,497102.4011.6110.82171商業サービス16.2481.4943.729.7816.121,1011,0861,0289307821,1081,0781,028949859
日本スキー 60406.941,1991,110724415.41360,60069,24041,57015,74377.793.2513.34218消費者サービス19.3561.8130.9011.458.401,0581,0139689148011,0631,020973914837
ニーズウェ 39926.6491794759306.76207,80080,380106,5808,75816.322.4554.44570テクノロジーサービス19.8749.8419.8711.9411.94875866816763706892860823779733
AMGホー 88916.461,6021,682102366.3710,8008,1205,8234,5411.510.691,046.23220金融23.2212.5126.6626.3713.571,5711,4541,3811,3671,2361,5871,4791,4121,3611,268
バナーズ 30116.301281358417.32627,70076,46038,2032,05410.460.8712.1487小売業12.5012.5016.3810.668.87128126123121119129126124122120
テラプロー 66276.262,5422,6981591086.60159,200107,080126,04723,0987.370.78344.560商業サービス67.3798.3844.5123.8823.762,5362,3012,0311,8311,6002,5392,3262,1131,9131,742
東京窯業 53636.193263432086.15177,500132,55090,82714,2797.530.4542.90927非エネルギー鉱物29.4326.5729.9221.209.58329306285274275329310292282281
アルメタッ 59285.2647048024307.33765,300767,590574,9534,71515.160.5530.08364製造加工79.7882.5180.4547.697.62459420344304285464422367327301
共和コーポ 65705.2668572136147.0114,0006,1907,3104,0309.881.3269.59195消費者サービス17.2442.4928.0619.9711.09691642626582541691654625594559
植松商会 99145.1584587843249.0012,3003,7803,2371,91439.660.6721.0676流通サービス22.8055.9536.1212.569.20851800753684621849806757705664
レイズネク 63795.061,4601,47571285.30101,40049,51041,46076,0518.640.97162.592,011工業サービス12.6823.7421.2014.795.661,4061,3441,3091,2741,2271,4181,3621,3191,2831,243
日東工業 66514.772,6832,788127474.73232,800105,490109,500100,93619.041.02139.784,120製造加工18.297.6022.8215.455.132,6772,6022,4492,4012,4132,6952,6032,4992,4352,324
タナベコン 96444.5888191340194.5776,80032,82035,84015,06319.751.3444.20495商業サービス44.9246.7838.3337.294.34886819710672666888827748703682
AKIBA 68404.2055857123234.52142,400178,820137,0975,0338.652.0763.39196電子テクノロジー43.1154.7423.0625.778.76558507446424379554513469437422
ゲームカー 62494.193,5853,7301502107.25312,800425,950530,87747,75614.671.16244.05201製造加工58.05256.94124.7073.576.723,4932,9962,4711,9661,4983,5303,0762,5762,1431,744
神鋼商事 80754.126,1006,3202501454.1053,40036,37035,37753,7496.280.85966.961,396流通サービス22.4853.5845.969.915.516,0985,8335,4744,8474,3826,1295,8735,4975,0574,557
美津濃 80224.113,2053,295130734.24222,100126,070115,91780,8808.570.72369.393,782非耐久消費財17.4325.8618.8714.577.333,1702,9882,8602,7972,6333,1823,0282,9132,8152,680
ビーアンド 78044.081,2281,27550244.235,9002,4201,4772,81711.690.96104.78179商業サービス14.8618.6016.9713.649.441,2311,1731,1471,1251,0751,2321,1841,1531,1261,097
ナフコ 27903.941,8141,87171333.9275,70077,29039,24351,4137.600.33236.751,388小売業20.0117.9020.5515.283.371,8201,7101,6471,6091,6011,8231,7401,6721,6361,634
飯野海運 91193.941,1051,13543314.28902,4001,012,430691,843115,5404.921.27221.84644交通・輸送24.0448.5622.3122.578.511,0969989408888141,0961,019958905835
菊水ホール 69123.911,3051,35651404.4738,30031,69023,49010,88212.901.00101.18317電子テクノロジー33.9930.8931.1430.3815.401,3071,1651,0821,0521,0201,3001,1921,1161,0741,052
萩原電気ホ 74673.882,9893,055114604.3647,90031,28024,71326,0315.700.70515.73609電子テクノロジー24.1935.3019.1019.669.342,9182,7322,5862,4822,2962,9352,7702,6382,5152,381
椿本興業 80523.874,2954,425165573.848,4002,9602,72026,6716.990.87609.52744製造加工14.1920.4112.038.197.404,2294,1344,0253,9453,8054,2634,1504,0603,9703,888
ジーニー 65623.851,8251,83568774.69223,000215,930109,17331,71047.1011.4937.53346テクノロジーサービス58.7454.4638.1864.1321.681,6981,4191,2681,2931,1581,7131,4831,3471,2791,195
ゼット 81353.8436837914124.10230,100135,18077,0977,1459.290.6439.29592耐久消費財36.8257.9249.8025.082.71366336305276253367341312288268
TSIホー 36083.7464766624173.89478,800533,230402,71054,386168.730.603.804,521非耐久消費財49.6669.4742.9229.8214.04634586512483423637588536492444
GMB 72143.5889089631223.5331,00024,45016,5934,5762.880.22300.232,731製造加工29.2927.6418.8323.598.08860786736740723865804763744742
アネスト岩 63813.571,0071,01535173.71155,80064,56054,26340,2579.761.12100.461,764製造加工18.7110.2115.3420.4010.81960916880892902970924900895895
東リ 79713.532842931073.52670,200400,630334,79717,31610.470.4527.021,874耐久消費財27.3944.3344.3325.757.72283265242224214285267248233224
平河ヒュー 58213.531,5301,55653405.0554,50039,24039,78021,1138.520.69176.402,367製造加工39.8041.0741.2030.549.811,4691,3701,2271,1651,1341,4861,3771,2741,2071,168
信越ポリマ 79703.521,4401,47150273.86304,200169,930232,717115,02613.891.21102.835,157素材産業31.2210.8518.8215.558.081,4031,3521,2501,2491,2451,4161,3541,2951,2661,231
ルネサスエ 67233.511,8001,81362553.9014,829,0009,578,16011,020,3803,135,85812.922.05138.280電子テクノロジー54.6341.9741.0929.878.371,7631,6501,4201,3561,3431,7631,6521,5031,4141,364
ソーダニッ 81583.5190791531234.00276,900341,060152,83718,97812.220.7972.34381流通サービス27.9750.4953.7824.154.81889812752675637890827762709674
NMS ホ 21623.4449851117256.02951,600996,910916,3408,3080.002.86-37.2313,500電子テクノロジー108.57102.78101.9869.216.46495436327295263495437363317288
東部ネット 90363.4486690330135.5413,4003,8302,2704,73011.030.2579.18289交通・輸送9.193.7912.179.193.91877856831815842882861840834844
新日本科学 23953.403,1003,1901051144.521,012,2001,018,6601,145,360128,43520.616.57149.68994商業サービス43.2435.9224.9033.8113.682,9582,6952,4462,5212,3343,0012,7332,5672,4812,292
フライング 33173.402,0602,13070313.402,5001,2201,5232,97711.361.27181.38167消費者サービス20.6823.4822.4118.668.902,0421,9441,8301,7861,7322,0571,9541,8661,8081,759
日亜鋼業 56583.382993061074.36269,500202,810139,74014,32510.580.3127.97821非エネルギー鉱物24.3923.8931.3320.0012.92292274259246250294277263255255
ナ・デック 74353.221,0001,02532213.5154,60047,09031,2339,2398.200.53121.16797電子テクノロジー17.1430.5740.2222.6110.69985916877824779989932884843805
TOKYO 34153.2050251616245.38839,200505,900714,64322,9360.003.880.00289小売業81.6953.1274.9229.009.55493456378346338495457405372374
信越化学工 40633.1319,88520,2806153423.101,604,1001,205,0701,382,3837,736,61511.122.451,770.4724,954素材産業27.3124.9918.085.876.5719,45219,32818,03017,24116,93619,62819,17318,41017,74017,442
ユアテック 19343.0878480224123.21157,70091,93059,25755,6378.570.4390.815,611工業サービス9.719.5612.488.386.37774756742729727779761747737727
加藤製作所 63903.061,0501,07732323.66139,000211,060113,43312,2450.000.28-233.241,196製造加工51.9043.4138.2541.347.061,0489087937717791,044933842801794
C&Fロジ 90992.981,2811,31238272.9815,90010,5109,09031,8969.900.70128.645,726商業サービス8.438.4312.338.437.281,2551,2261,1981,2021,1641,2671,2321,2121,2011,218
久世 27082.9795997228235.0316,2007,79012,0704,19610.861.2686.89613流通サービス25.9150.4648.1722.268.36933884810731687939889823765720
ダイニック 35512.9577880323173.7437,10024,37030,4506,61011.300.3169.051,216素材産業31.0030.1532.9521.307.64772737670636638778739691661658
日鉄鉱業 15152.943,7603,850110972.9369,80044,81052,81362,3506.900.52541.762,019非エネルギー鉱物20.5030.7323.403.367.093,7483,5723,4463,2463,0243,7553,6213,4723,3133,188
アイサンテ 46672.902,1062,16161744.3850,70026,18056,02011,42676.601.9927.42140テクノロジーサービス41.1546.5136.518.928.812,0882,0261,8361,7001,6532,0962,0171,8881,7741,701
日創プロニ 34402.8962564018123.5522,50010,6709,1773,99621.780.4129.04282製造加工16.3613.6812.281.917.20616598580572559621602587577577
ビジネスエ 48282.872,9503,01584793.5325,50020,84019,49335,12618.659.41157.12657テクノロジーサービス23.1629.2936.1221.086.162,9592,7402,5252,3422,3152,9462,7732,5822,4442,304
サンケン電 67072.869,80010,0702802393.16146,200109,200107,370236,30429.312.49334.238,101電子テクノロジー54.92115.1753.5129.6011.899,6808,8517,6896,8095,8869,6958,8997,9927,1496,369
マースグル 64192.832,6022,65373793.50136,70095,980100,08343,64417.500.80147.46694耐久消費財7.8566.8623.4512.518.072,5332,4782,3762,1701,9062,5572,4722,3672,2082,020
油研工業 63932.822,0912,15059323.2124,00012,80011,4638,5784.730.44442.511,204製造加工19.5819.2520.7213.763.812,1001,9971,8881,8351,8092,1042,0151,9271,8691,823
スターティ 33932.811,3691,39038594.15308,900679,160382,75313,4007.822.79172.90872テクノロジーサービス46.6241.2622.1434.8210.491,3551,1111,0311,0939781,3321,1661,0881,0551,020
佐鳥電機 74202.781,7841,81449492.88158,600217,430112,93029,04311.140.90158.44599流通サービス40.8450.1743.5128.0210.271,7291,5561,4251,3651,2621,7401,5961,4761,3871,284
平田機工 62582.696,8706,8701801663.83122,50057,85056,63769,43921.991.27304.231,881耐久消費財26.5252.1624.917.345.376,7346,5566,0925,5094,9706,7296,5386,1735,7395,446
大戸屋ホー 27052.683,9904,030105683.6822,90015,1109,40328,41655.4783.7993.28557消費者サービス29.1733.4431.0617.498.923,8973,6313,3893,2243,0973,9083,6773,4623,3003,146
シミックホ 23092.641,9011,94250363.63100,40073,12060,84334,2274.061.05465.475,651ヘルスサービス9.0417.5516.5713.1710.661,8661,7861,7691,7261,6271,8761,8061,7691,7261,665
サイボウズ 47762.643,0653,115801496.735,740,2002,627,4501,403,710139,2412,109.6930.071.440テクノロジーサービス27.98124.2635.5516.2723.462,8252,6892,5362,3021,7412,8802,6982,5492,3072,038
三菱商事 80582.634,9945,030129872.697,494,6005,219,0204,860,6607,178,6185.841.05849.7680,728流通サービス18.6315.9513.3117.807.574,8244,6994,4714,3954,3214,8704,6964,5504,4474,309
日本ピラー 64902.593,5003,57090762.57103,900134,690110,51382,2818.201.56424.59832製造加工29.7239.3429.5810.703.783,4733,3523,0912,8602,7583,4883,3603,1602,9792,846
八洲電機 31532.561,1331,16129162.5619,60015,24012,29724,14617.821.0663.52990流通サービス6.7115.5215.986.515.641,1251,1111,0861,0491,0231,1331,1121,0881,0611,032
SMC 62732.5572,15072,7301,8101,4632.76271,600221,800216,1034,686,05120.382.983,480.0021,620製造加工32.5511.8216.938.717.2670,74268,34163,80562,73163,60370,83768,29565,69164,29964,203
エムティー 94382.5555056414102.9226,90022,75021,99730,1220.002.13-32.361,316テクノロジーサービス10.8113.2511.0211.467.84548518512511502549526517512518
ベストワン 65772.542,9493,025751265.1027,00014,34017,5333,9310.007.41-157.3122消費者サービス76.3867.9676.2846.776.812,9612,7482,1651,9281,7982,9562,7112,3372,0821,942
高圧ガス工 40972.5471272718123.3947,90037,59032,99339,1409.470.6074.861,895素材産業13.5910.1513.2412.026.60705674661652655707681667660664
アウトソー 24272.501,3801,39234402.631,161,7001,659,0401,301,227171,01016.552.1582.040テクノロジーサービス46.8420.0042.3338.789.181,3551,1781,0481,0621,1031,3511,2171,1141,0931,143
豊田通商 80152.495,7005,7701401103.35666,100596,210615,0501,980,9087.141.14788.3665,218非エネルギー鉱物19.7121.0912.706.854.345,6405,6015,2915,1614,9285,6605,5645,3955,2225,056
日東工器 61512.401,8351,87944262.4538,20023,59024,43737,23017.160.67106.911,023製造加工25.9416.1322.1714.296.401,8121,7231,5981,5721,5691,8211,7291,6451,6041,601
今仙電機製 72662.4083485520272.89171,200145,240176,71319,1990.000.39-52.773,852製造加工39.4850.2632.5627.615.56837762699646617835779720674643
IDEC 66522.383,4003,44580742.52101,20076,60089,237100,9549.331.99362.353,328電子テクノロジー17.9818.927.6613.886.823,3443,2273,0643,0992,9653,3623,2453,1473,0792,949
第一交通産 90352.368108241982.353,5003,7503,26327,413152.290.685.2910,563交通・輸送9.438.5610.607.714.57807788771756741809791775762747
丸紅 80022.331,8931,91144362.529,950,6006,579,8607,344,1503,206,5725.761.53325.3346,100流通サービス27.1039.1825.9723.299.421,8201,7691,6341,5391,4331,8401,7591,6661,5751,464
芝浦メカト 65902.3115,30015,4803504482.63100,400103,100120,49366,8428.802.721,719.611,204製造加工55.8937.3644.8137.8513.4115,07213,59811,76311,07410,76114,99813,69712,41511,56110,679
エスリード 88772.302,1452,17749322.8977,10064,04051,03032,8353.980.59534.45380金融17.2325.4819.683.183.622,1342,1101,9961,9111,8082,1402,1022,0241,9401,853
アンビショ 33002.2872471816183.8131,70027,04017,4074,7774.931.28144.35299金融23.7922.3230.0719.678.46689646600577564694655617592579
近畿車輛 71222.261,5191,53934466.0255,10035,78018,83710,3572.770.42544.091,160製造加工47.4152.0846.2945.0519.301,4431,2211,1251,0651,0761,4491,2691,1631,1091,090
旭ダイヤモ 61402.2486086619202.91276,200498,280272,98045,49813.290.7963.732,057製造加工28.3016.5527.5418.791.41847786735724698848799757733702
小池酸素工 61372.232,4362,47954422.8714,3008,1405,95710,0954.910.33493.751,034製造加工19.9321.2816.0618.275.992,4342,2692,1482,0992,0432,4292,3032,1962,1322,100
新東工業 63392.2281582918123.19255,900107,46087,88043,15818.490.4143.854,042製造加工26.5616.9326.9517.268.22796757710692696801762727708703
ムゲンエス 32992.195505591272.1944,30037,69030,10013,1168.270.5266.600金融15.0217.4416.4613.395.47547521502491487548525508498492
リックス 75252.182,5382,58055472.2620,90017,42025,03320,6318.331.08303.00675製造加工19.9430.8320.0014.414.202,5342,4682,2932,2182,0902,5382,4622,3452,2392,095
ケーユーホ 98562.161,4861,51232282.4915,5006,95010,63047,1087.120.88218.851,259小売業8.6230.8021.847.774.131,4751,4581,3901,3101,2251,4811,4521,4001,3351,254
帝国電機製 63332.162,8082,84160582.1897,80074,35067,62049,25515.121.76183.871,273製造加工23.6841.5527.4017.408.732,7562,6052,4292,2922,0292,7642,6232,4772,3192,098
三益半導体 81552.152,7122,75458582.1480,30094,540100,34386,60812.071.23223.381,105製造加工19.5333.249.684.837.622,6912,5912,5082,4642,3192,6932,6062,5422,4682,403
NOK 72402.151,3551,38029272.60442,800412,570314,887233,68111.370.47118.8437,613製造加工18.0512.9314.2413.963.061,3501,2801,2231,2201,2001,3521,2961,2521,2291,219
ビジョン 94162.101,6341,65634524.01373,100385,810300,55378,63151.476.5931.850通信19.2228.5725.3617.456.841,6361,5221,4441,3911,3351,6291,5481,4711,4141,354
タイトルとURLをコピーしました