52週高値更新 2023.03.10
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
TBグルー
| 6775 | 28.41 | 215 | 226 | 50 | 10 | 23.26 | 1,244,500 | 221,300 | 148,250 | 2,188 | 0.00 | 2.25 | -26.41 | 138 | 電子テクノロジー | 48.68 | 41.25 | 41.25 | 28.41 | 25.56 | 188 | 180 | 167 | 163 | 162 | 194 | 181 | 172 | 167 | 165 |
東邦金属
| 5781 | 25.51 | 1,968 | 1,968 | 400 | 122 | 20.33 | 27,600 | 89,610 | 346,940 | 3,635 | 14.26 | 1.22 | 109.98 | 137 | 非エネルギー鉱物 | 135.13 | 105.43 | 125.43 | 122.88 | 61.31 | 1,456 | 1,224 | 1,018 | 950 | 933 | 1,556 | 1,265 | 1,094 | 1,008 | 973 |
エーアイ
| 4388 | 9.84 | 1,470 | 1,529 | 137 | 83 | 20.53 | 17,322,200 | 3,339,590 | 1,116,913 | 7,027 | 481.01 | 5.49 | 2.89 | 51 | テクノロジーサービス | 153.15 | 66.74 | 101.98 | 158.28 | 156.97 | 999 | 695 | 643 | 710 | 798 | 1,122 | 777 | 700 | 718 | 796 |
ワイエイシ
| 6298 | 7.88 | 2,485 | 2,684 | 196 | 109 | 10.48 | 1,956,700 | 620,370 | 886,757 | 22,714 | 22.21 | 1.48 | 112.60 | 837 | 製造加工 | 70.09 | 87.69 | 76.58 | 31.57 | 22.67 | 2,397 | 2,255 | 2,059 | 1,736 | 1,632 | 2,451 | 2,261 | 2,071 | 1,868 | 1,671 |
アースイン
| 7692 | 7.02 | 6,540 | 6,710 | 440 | 661 | 15.60 | 1,949,400 | 1,844,120 | 1,636,613 | 57,543 | 0.00 | 121.78 | -32.64 | 30 | 電子テクノロジー | 284.31 | 1,514.28 | 247.67 | 335.43 | 49.11 | 6,096 | 4,263 | 2,691 | 2,188 | 1,340 | 6,093 | 4,586 | 3,264 | 2,442 | 1,761 |
菱洋エレク
| 8068 | 6.90 | 2,651 | 2,728 | 176 | 50 | 8.60 | 1,406,000 | 300,940 | 275,337 | 47,305 | 16.88 | 1.15 | 151.46 | 0 | 流通サービス | 16.13 | 14.72 | 17.54 | 18.66 | 8.56 | 2,569 | 2,488 | 2,407 | 2,356 | 2,307 | 2,596 | 2,500 | 2,429 | 2,376 | 2,330 |
KEYHO
| 4712 | 6.13 | 991 | 1,022 | 59 | 38 | 9.51 | 577,000 | 196,570 | 157,300 | 18,241 | 9.66 | 0.99 | 99.65 | 0 | 消費者サービス | 41.94 | 24.18 | 33.42 | 32.21 | 2.51 | 1,001 | 932 | 816 | 803 | 787 | 999 | 938 | 861 | 820 | 788 |
伊勢化学工
| 4107 | 5.98 | 7,290 | 7,800 | 440 | 290 | 8.37 | 48,000 | 17,570 | 24,350 | 37,525 | 14.65 | 1.28 | 502.54 | 0 | 素材産業 | 46.89 | 86.38 | 30.00 | 26.83 | 6.12 | 7,374 | 7,136 | 6,062 | 5,697 | 4,938 | 7,472 | 7,052 | 6,384 | 5,816 | 5,218 |
凸版印刷
| 7911 | 5.73 | 2,695 | 2,767 | 150 | 62 | 8.29 | 4,423,900 | 1,288,210 | 1,184,210 | 857,896 | 10.58 | 0.64 | 247.45 | 54,336 | 商業サービス | 41.97 | 22.38 | 34.84 | 34.98 | 9.80 | 2,608 | 2,460 | 2,174 | 2,145 | 2,206 | 2,631 | 2,458 | 2,283 | 2,208 | 2,175 |
うるる
| 3979 | 5.60 | 1,677 | 1,773 | 94 | 80 | 10.34 | 118,100 | 84,930 | 34,550 | 11,614 | 357.44 | 5.45 | 4.70 | 183 | テクノロジーサービス | 18.04 | 24.95 | 12.36 | 27.92 | 17.42 | 1,640 | 1,499 | 1,446 | 1,431 | 1,345 | 1,656 | 1,529 | 1,472 | 1,435 | 1,414 |
中央倉庫
| 9319 | 5.47 | 1,080 | 1,119 | 58 | 17 | 6.39 | 195,100 | 73,230 | 46,360 | 20,130 | 12.56 | 0.49 | 84.49 | 640 | 交通・輸送 | 19.81 | 21.50 | 21.10 | 15.01 | 9.71 | 1,070 | 1,015 | 977 | 952 | 960 | 1,074 | 1,026 | 990 | 970 | 965 |
北越コーポ
| 3865 | 5.16 | 859 | 897 | 44 | 20 | 5.75 | 634,500 | 235,430 | 231,543 | 143,350 | 56.38 | 0.66 | 15.17 | 4,270 | 素材産業 | 16.80 | 19.60 | 17.56 | 13.11 | 8.07 | 847 | 810 | 804 | 796 | 755 | 856 | 823 | 808 | 793 | 766 |
相模ゴム工
| 5194 | 3.88 | 871 | 910 | 34 | 21 | 4.95 | 56,500 | 31,380 | 13,797 | 9,511 | 8.05 | 1.10 | 108.83 | 796 | 製造加工 | 24.15 | 20.37 | 22.64 | 22.97 | 7.31 | 875 | 802 | 761 | 754 | 755 | 876 | 817 | 779 | 765 | 779 |
ダイセル
| 4202 | 3.80 | 1,045 | 1,064 | 39 | 20 | 4.05 | 2,017,000 | 1,246,760 | 1,146,423 | 309,253 | 8.12 | 1.11 | 126.23 | 11,104 | 素材産業 | 11.76 | 15.65 | 5.45 | 16.92 | 6.61 | 1,028 | 966 | 947 | 946 | 902 | 1,030 | 981 | 958 | 941 | 914 |
ホソカワミ
| 6277 | 3.77 | 2,980 | 3,025 | 110 | 54 | 4.38 | 131,900 | 46,020 | 38,213 | 47,244 | 11.59 | 0.88 | 252.19 | 1,870 | 製造加工 | 12.75 | 15.11 | 7.77 | 11.62 | 8.00 | 2,911 | 2,757 | 2,714 | 2,734 | 2,678 | 2,924 | 2,803 | 2,750 | 2,725 | 2,725 |
クロップス
| 9428 | 3.70 | 1,192 | 1,232 | 44 | 27 | 4.45 | 20,600 | 6,430 | 7,313 | 10,735 | 7.11 | 1.14 | 167.11 | 1,057 | 小売業 | 24.82 | 35.24 | 10.00 | 12.72 | 9.51 | 1,180 | 1,147 | 1,053 | 1,045 | 1,001 | 1,190 | 1,142 | 1,088 | 1,049 | 1,016 |
大日本印刷
| 7912 | 3.69 | 4,100 | 3,930 | 140 | 95 | 9.43 | 6,087,000 | 1,360,010 | 1,101,270 | 1,025,096 | 11.04 | 0.93 | 344.10 | 36,542 | 商業サービス | 49.32 | 31.22 | 44.17 | 25.96 | 5.79 | 3,788 | 3,677 | 3,142 | 2,982 | 2,954 | 3,809 | 3,616 | 3,310 | 3,114 | 2,984 |
日本トリム
| 6788 | 3.69 | 3,130 | 3,235 | 115 | 62 | 4.17 | 71,000 | 25,870 | 30,120 | 24,259 | 17.49 | 1.21 | 178.38 | 608 | 製造加工 | 18.50 | 38.25 | 33.62 | 11.32 | 8.19 | 3,114 | 2,955 | 2,860 | 2,630 | 2,528 | 3,128 | 2,997 | 2,859 | 2,723 | 2,682 |
村上開明堂
| 7292 | 2.99 | 2,833 | 2,889 | 84 | 59 | 3.36 | 5,400 | 3,570 | 2,460 | 34,751 | 7.61 | 0.50 | 368.72 | 3,222 | 製造加工 | 20.17 | 28.12 | 24.79 | 20.27 | 7.00 | 2,806 | 2,630 | 2,481 | 2,401 | 2,354 | 2,813 | 2,663 | 2,530 | 2,449 | 2,431 |
ゲームカー
| 6249 | 2.80 | 4,100 | 4,225 | 115 | 225 | 5.81 | 445,700 | 431,680 | 555,900 | 54,827 | 16.84 | 1.33 | 244.05 | 201 | 製造加工 | 79.03 | 296.71 | 159.20 | 95.60 | 19.35 | 3,979 | 3,381 | 2,634 | 2,083 | 1,559 | 3,984 | 3,399 | 2,793 | 2,289 | 1,834 |
岡谷電機産
| 6926 | 2.72 | 330 | 340 | 9 | 10 | 6.10 | 180,500 | 84,330 | 63,880 | 7,401 | 16.12 | 1.02 | 20.53 | 1,423 | 電子テクノロジー | 37.10 | 38.78 | 28.30 | 31.27 | 4.62 | 328 | 301 | 271 | 267 | 260 | 329 | 305 | 283 | 272 | 272 |
日産車体
| 7222 | 2.60 | 888 | 908 | 23 | 21 | 4.41 | 185,800 | 60,220 | 52,757 | 119,876 | 46.50 | 0.70 | 19.03 | 4,016 | 耐久消費財 | 10.06 | 13.50 | 14.65 | 5.83 | 7.08 | 876 | 866 | 853 | 840 | 762 | 881 | 866 | 855 | 832 | 790 |
鈴木
| 6785 | 2.31 | 1,032 | 1,064 | 24 | 24 | 3.59 | 113,700 | 70,050 | 59,467 | 14,934 | 6.10 | 0.71 | 170.40 | 1,086 | 製造加工 | 27.58 | 17.57 | 16.16 | 8.24 | 4.93 | 1,045 | 1,024 | 960 | 925 | 877 | 1,047 | 1,022 | 979 | 939 | 903 |
こころネッ
| 6060 | 2.15 | 966 | 1,000 | 21 | 15 | 4.17 | 2,300 | 1,490 | 1,273 | 3,762 | 17.19 | 0.46 | 56.95 | 501 | 消費者サービス | 12.61 | 13.90 | 12.36 | 12.87 | 7.87 | 973 | 922 | 901 | 890 | 884 | 975 | 933 | 910 | 898 | 893 |
IGポート
| 3791 | 1.99 | 2,473 | 2,516 | 49 | 82 | 2.83 | 22,000 | 21,350 | 23,327 | 12,203 | 247.72 | 2.16 | 9.96 | 393 | 消費者サービス | 17.02 | 66.51 | 50.66 | 22.14 | 4.57 | 2,453 | 2,315 | 2,195 | 1,934 | 1,753 | 2,467 | 2,348 | 2,187 | 2,012 | 1,840 |
サン・ライ
| 7040 | 1.67 | 908 | 915 | 15 | 8 | 2.12 | 3,900 | 1,950 | 1,217 | 5,511 | 16.68 | 1.13 | 53.94 | 502 | 消費者サービス | 12.68 | 11.45 | 9.58 | 9.19 | 3.86 | 899 | 868 | 842 | 830 | 813 | 900 | 874 | 852 | 836 | 822 |
朝日印刷
| 3951 | 1.66 | 902 | 917 | 15 | 10 | 2.88 | 17,200 | 7,270 | 5,193 | 19,788 | 11.64 | 0.63 | 77.52 | 1,684 | 素材産業 | 8.91 | 8.78 | 5.77 | 5.04 | 3.85 | 902 | 884 | 871 | 857 | 852 | 903 | 886 | 874 | 864 | 858 |
積水ハウス
| 1928 | 1.59 | 2,727 | 2,771 | 44 | 35 | 2.26 | 6,660,400 | 2,566,030 | 2,447,887 | 1,840,398 | 9.87 | 1.11 | 276.48 | 0 | 金融 | 18.72 | 8.28 | 15.68 | 11.94 | 7.30 | 2,689 | 2,583 | 2,483 | 2,472 | 2,422 | 2,701 | 2,598 | 2,525 | 2,482 | 2,436 |
若築建設
| 1888 | 1.57 | 3,500 | 3,560 | 55 | 85 | 3.90 | 90,600 | 40,910 | 30,307 | 44,696 | 9.77 | 1.20 | 358.62 | 839 | 工業サービス | 25.80 | 56.48 | 31.22 | 18.98 | 12.84 | 3,456 | 3,178 | 2,995 | 2,808 | 2,530 | 3,456 | 3,230 | 3,042 | 2,850 | 2,598 |
ニチバン
| 4218 | 1.40 | 1,926 | 1,886 | 26 | 21 | 3.51 | 60,200 | 19,040 | 12,933 | 38,541 | 28.16 | 0.99 | 66.05 | 1,255 | 素材産業 | 0.69 | 14.30 | 10.49 | 6.80 | 3.63 | 1,856 | 1,816 | 1,815 | 1,773 | 1,700 | 1,859 | 1,826 | 1,805 | 1,774 | 1,745 |
ユーピーア
| 7065 | 1.30 | 2,240 | 2,263 | 29 | 115 | 5.29 | 54,800 | 45,960 | 48,247 | 17,111 | 30.48 | 2.20 | 73.29 | 217 | 非エネルギー鉱物 | 116.56 | 60.50 | 98.33 | 13.04 | 19.11 | 2,142 | 1,938 | 1,677 | 1,423 | 1,330 | 2,156 | 1,969 | 1,747 | 1,566 | 1,538 |
ジャックス
| 8584 | 1.19 | 4,655 | 4,660 | 55 | 68 | 1.83 | 166,400 | 95,020 | 86,890 | 159,520 | 7.57 | 0.85 | 610.41 | 6,145 | 金融 | 13.94 | 22.63 | 12.70 | 11.48 | 6.39 | 4,540 | 4,373 | 4,184 | 4,008 | 3,793 | 4,560 | 4,393 | 4,231 | 4,064 | 3,821 |
小松ウオー
| 7949 | 1.17 | 2,068 | 2,074 | 24 | 22 | 1.55 | 48,800 | 19,560 | 12,863 | 19,023 | 14.21 | 0.54 | 144.23 | 1,324 | 製造加工 | 13.83 | 8.47 | 14.59 | 8.59 | 3.18 | 2,041 | 1,977 | 1,904 | 1,873 | 1,890 | 2,046 | 1,988 | 1,930 | 1,900 | 1,890 |
IJTT
| 7315 | 1.07 | 562 | 568 | 6 | 11 | 1.79 | 42,900 | 26,270 | 23,850 | 26,366 | 14.77 | 0.34 | 38.05 | 4,119 | 製造加工 | 13.37 | 7.17 | 9.86 | 6.77 | 2.34 | 553 | 542 | 526 | 516 | 521 | 557 | 543 | 531 | 524 | 527 |
TBSホー
| 9401 | 1.03 | 1,899 | 1,955 | 20 | 54 | 4.83 | 1,513,900 | 896,900 | 745,323 | 324,603 | 10.31 | 0.38 | 187.71 | 6,454 | 消費者サービス | 28.20 | 22.19 | 25.80 | 30.68 | 9.34 | 1,862 | 1,724 | 1,589 | 1,567 | 1,618 | 1,882 | 1,750 | 1,645 | 1,609 | 1,626 |
イントラス
| 7191 | 1.00 | 1,010 | 1,012 | 10 | 31 | 4.46 | 170,700 | 107,460 | 129,007 | 22,405 | 22.93 | 5.03 | 43.72 | 131 | 商業サービス | 26.03 | 65.09 | 28.10 | 7.89 | 7.20 | 1,001 | 936 | 894 | 806 | 700 | 996 | 947 | 895 | 827 | 755 |
カネミツ
| 7208 | 0.89 | 790 | 796 | 7 | 9 | 6.96 | 35,000 | 5,870 | 3,013 | 4,034 | 14.32 | 0.44 | 55.09 | 613 | 製造加工 | 9.04 | 10.25 | 11.02 | 6.99 | 2.71 | 786 | 769 | 750 | 735 | 723 | 787 | 771 | 754 | 741 | 731 |
スマレジ
| 4431 | 0.89 | 2,487 | 2,506 | 22 | 128 | 5.83 | 379,900 | 312,600 | 272,110 | 48,451 | 75.24 | 11.24 | 40.36 | 210 | テクノロジーサービス | 18.94 | 131.18 | 44.44 | 8.72 | 9.29 | 2,433 | 2,220 | 2,232 | 1,892 | 1,523 | 2,443 | 2,298 | 2,169 | 1,961 | 1,810 |
MRKホー
| 9980 | 0.85 | 118 | 119 | 1 | 2 | 5.98 | 377,900 | 107,640 | 97,753 | 11,953 | 18.82 | 0.87 | 6.27 | 1,824 | 小売業 | 12.26 | 8.18 | 10.19 | 3.48 | 0.85 | 118 | 117 | 112 | 110 | 110 | 118 | 117 | 114 | 112 | 113 |
日本電計
| 9908 | 0.84 | 1,791 | 1,809 | 15 | 34 | 1.91 | 19,000 | 18,460 | 22,467 | 21,116 | 8.54 | 0.92 | 210.11 | 1,095 | 電子テクノロジー | 22.48 | 29.58 | 26.24 | 13.06 | 4.27 | 1,781 | 1,740 | 1,634 | 1,537 | 1,479 | 1,787 | 1,739 | 1,655 | 1,576 | 1,492 |
スガイ化学
| 4120 | 0.77 | 2,080 | 2,099 | 16 | 22 | 1.16 | 1,000 | 1,210 | 1,763 | 2,853 | 5.90 | 0.43 | 352.89 | 179 | 素材産業 | 11.12 | 13.46 | 11.65 | 1.01 | 1.50 | 2,083 | 2,063 | 1,958 | 1,918 | 1,853 | 2,084 | 2,047 | 1,985 | 1,930 | 1,848 |
ダイニック
| 3551 | 0.74 | 811 | 819 | 6 | 19 | 4.24 | 60,800 | 25,670 | 32,030 | 6,890 | 11.77 | 0.32 | 69.05 | 1,216 | 素材産業 | 33.61 | 33.17 | 36.50 | 20.97 | 5.95 | 806 | 763 | 686 | 645 | 640 | 804 | 762 | 708 | 673 | 663 |
竹田印刷
| 7875 | 0.68 | 736 | 745 | 5 | 10 | 1.22 | 4,600 | 6,960 | 4,230 | 6,061 | 5.93 | 0.41 | 124.73 | 1,010 | 商業サービス | 13.05 | 18.82 | 14.62 | 10.37 | 4.93 | 733 | 711 | 680 | 658 | 639 | 734 | 712 | 688 | 668 | 650 |
パリミキホ
| 7455 | 0.65 | 312 | 310 | 2 | 6 | 2.97 | 121,700 | 61,670 | 41,913 | 15,648 | 0.00 | 0.58 | -15.18 | 2,720 | 小売業 | 16.10 | 25.00 | 16.54 | 11.91 | 9.93 | 298 | 284 | 273 | 268 | 265 | 301 | 287 | 277 | 271 | 266 |
テンポイノ
| 3484 | 0.62 | 1,294 | 1,304 | 8 | 37 | 4.04 | 47,400 | 33,980 | 45,827 | 22,905 | 24.76 | 6.88 | 52.35 | 83 | 金融 | 24.67 | 42.98 | 35.69 | 10.23 | 0.85 | 1,282 | 1,239 | 1,138 | 1,044 | 966 | 1,287 | 1,240 | 1,159 | 1,081 | 1,006 |
フェイスネ
| 3489 | 0.56 | 1,790 | 1,804 | 10 | 39 | 3.65 | 28,100 | 23,640 | 29,040 | 8,886 | 4.86 | 1.62 | 369.10 | 157 | 金融 | 31.97 | 29.88 | 32.45 | 12.40 | 2.68 | 1,768 | 1,711 | 1,541 | 1,442 | 1,404 | 1,776 | 1,704 | 1,588 | 1,498 | 1,430 |
京福電気鉄
| 9049 | 0.54 | 3,680 | 3,700 | 20 | 60 | 0.54 | 300 | 490 | 583 | 7,315 | 7.65 | 1.00 | 481.04 | 752 | 消費者サービス | 12.63 | 15.63 | 12.12 | 5.41 | 4.52 | 3,678 | 3,504 | 3,366 | 3,290 | 3,199 | 3,666 | 3,527 | 3,406 | 3,320 | 3,223 |
東都水産
| 8038 | 0.50 | 6,000 | 6,030 | 30 | 99 | 0.67 | 1,200 | 1,010 | 1,683 | 23,538 | 9.57 | 1.16 | 626.76 | 292 | 流通サービス | 15.08 | 22.56 | 15.08 | 17.09 | 1.17 | 5,972 | 5,760 | 5,400 | 5,173 | 4,940 | 5,975 | 5,758 | 5,492 | 5,268 | 5,040 |
シミックホ
| 2309 | 0.50 | 2,006 | 2,020 | 10 | 37 | 1.70 | 272,000 | 118,620 | 76,400 | 36,361 | 4.32 | 1.12 | 465.47 | 5,651 | ヘルスサービス | 13.42 | 23.70 | 25.15 | 17.10 | 8.89 | 1,979 | 1,837 | 1,793 | 1,740 | 1,639 | 1,976 | 1,867 | 1,801 | 1,746 | 1,678 |
日本ケアサ
| 2393 | 0.48 | 1,657 | 1,665 | 8 | 14 | 0.97 | 11,200 | 4,440 | 4,983 | 25,746 | 16.93 | 1.66 | 97.90 | 1,163 | 金融 | 8.12 | 11.97 | 11.22 | 5.25 | 1.03 | 1,654 | 1,634 | 1,584 | 1,536 | 1,508 | 1,655 | 1,632 | 1,592 | 1,555 | 1,525 |
大成温調
| 1904 | 0.48 | 2,087 | 2,097 | 10 | 14 | 0.72 | 7,500 | 5,450 | 4,933 | 13,218 | 7.49 | 0.54 | 278.73 | 744 | 工業サービス | 10.37 | 13.05 | 11.36 | 6.94 | 3.30 | 2,078 | 2,030 | 1,975 | 1,920 | 1,886 | 2,079 | 2,034 | 1,986 | 1,944 | 1,916 |
明光ネット
| 4668 | 0.48 | 628 | 633 | 3 | 5 | 1.27 | 96,300 | 47,790 | 34,687 | 15,803 | 35.83 | 1.49 | 17.58 | 1,027 | 商業サービス | 1.28 | 6.03 | 2.43 | 2.93 | 2.59 | 626 | 620 | 615 | 614 | 611 | 627 | 620 | 617 | 614 | 609 |
タカラスタ
| 7981 | 0.46 | 1,509 | 1,526 | 7 | 22 | 1.39 | 156,400 | 91,170 | 69,500 | 111,096 | 11.51 | 0.61 | 131.92 | 6,298 | 製造加工 | 10.74 | 13.97 | 16.58 | 12.12 | 4.95 | 1,491 | 1,435 | 1,395 | 1,348 | 1,323 | 1,498 | 1,446 | 1,403 | 1,371 | 1,356 |
中部電力
| 9502 | 0.41 | 1,435 | 1,456 | 6 | 23 | 1.81 | 2,716,800 | 1,834,280 | 2,185,803 | 1,096,428 | 0.00 | 0.54 | -89.06 | 28,365 | 公益事業 | 6.51 | 4.15 | 12.78 | 4.90 | 5.13 | 1,435 | 1,418 | 1,360 | 1,309 | 1,331 | 1,439 | 1,413 | 1,374 | 1,345 | 1,325 |
横河ブリッ
| 5911 | 0.37 | 2,118 | 2,148 | 8 | 25 | 1.56 | 126,600 | 101,690 | 98,627 | 83,207 | 8.56 | 0.82 | 250.11 | 1,940 | 工業サービス | 14.26 | 9.42 | 13.65 | 8.38 | 2.87 | 2,126 | 2,064 | 1,966 | 1,935 | 1,938 | 2,127 | 2,068 | 2,001 | 1,965 | 1,962 |
スタンレー
| 6923 | 0.37 | 2,907 | 2,968 | 11 | 53 | 2.65 | 511,400 | 410,220 | 422,983 | 473,665 | 23.02 | 1.09 | 128.50 | 17,022 | 製造加工 | 19.24 | 14.91 | 9.08 | 6.61 | 4.99 | 2,943 | 2,864 | 2,730 | 2,692 | 2,539 | 2,939 | 2,867 | 2,780 | 2,699 | 2,639 |
三菱鉛筆
| 7976 | 0.32 | 1,577 | 1,567 | 5 | 26 | 1.47 | 141,600 | 54,370 | 36,280 | 85,981 | 12.43 | 0.83 | 125.63 | 0 | 耐久消費財 | 10.12 | 11.85 | 13.55 | 10.82 | 4.82 | 1,546 | 1,486 | 1,438 | 1,423 | 1,417 | 1,546 | 1,495 | 1,455 | 1,432 | 1,409 |
東陽テクニ
| 8151 | 0.28 | 1,407 | 1,415 | 4 | 23 | 1.14 | 88,600 | 58,910 | 52,757 | 33,369 | 25.38 | 1.12 | 56.04 | 539 | 流通サービス | 2.61 | 8.26 | 9.18 | 5.36 | 5.28 | 1,402 | 1,334 | 1,338 | 1,330 | 1,266 | 1,397 | 1,356 | 1,341 | 1,321 | 1,274 |
FOOD
| 3563 | 0.27 | 3,590 | 3,670 | 10 | 114 | 3.78 | 2,015,600 | 1,640,550 | 2,473,337 | 424,812 | 484.13 | 6.50 | 7.70 | 6,088 | 消費者サービス | 40.08 | 61.89 | 33.50 | 11.89 | 2.23 | 3,618 | 3,488 | 3,148 | 2,880 | 2,714 | 3,619 | 3,463 | 3,218 | 3,007 | 2,981 |
東洋製罐グ
| 5901 | 0.27 | 1,855 | 1,886 | 5 | 31 | 1.99 | 580,800 | 447,200 | 472,867 | 346,619 | 13.98 | 0.54 | 134.54 | 19,758 | 素材産業 | 16.78 | 8.45 | 19.52 | 16.78 | 4.78 | 1,848 | 1,766 | 1,677 | 1,651 | 1,605 | 1,852 | 1,776 | 1,710 | 1,669 | 1,615 |
東亜道路工
| 1882 | 0.27 | 7,680 | 7,550 | 20 | 169 | 2.40 | 20,300 | 16,780 | 12,590 | 36,807 | 12.33 | 0.73 | 610.89 | 1,580 | 工業サービス | 30.17 | 26.25 | 25.00 | 22.37 | 6.94 | 7,338 | 6,747 | 6,253 | 6,084 | 5,915 | 7,375 | 6,876 | 6,449 | 6,188 | 5,897 |
AZ-CO
| 9090 | 0.26 | 1,884 | 1,913 | 5 | 42 | 2.45 | 233,500 | 141,580 | 184,520 | 240,040 | 36.62 | 8.29 | 56.47 | 4,589 | 交通・輸送 | 20.01 | 25.11 | 26.44 | 13.53 | 5.23 | 1,864 | 1,796 | 1,683 | 1,588 | 1,547 | 1,874 | 1,798 | 1,709 | 1,633 | 1,569 |
日置電機
| 6866 | 0.24 | 8,130 | 8,300 | 20 | 180 | 2.71 | 34,500 | 28,360 | 32,987 | 112,996 | 21.21 | 3.45 | 390.47 | 1,009 | 電子テクノロジー | 32.59 | 22.78 | 28.28 | 13.70 | 2.98 | 8,204 | 7,936 | 7,174 | 6,947 | 6,796 | 8,214 | 7,906 | 7,437 | 7,125 | 6,977 |
リソルホー
| 5261 | 0.20 | 5,060 | 5,070 | 10 | 48 | 0.99 | 4,500 | 4,670 | 4,197 | 28,108 | 14.13 | 2.09 | 357.98 | 397 | 消費者サービス | 10.46 | 16.55 | 12.17 | 8.10 | 1.81 | 5,013 | 4,921 | 4,744 | 4,634 | 4,625 | 5,024 | 4,923 | 4,793 | 4,697 | 4,601 |
蔵王産業
| 9986 | 0.19 | 2,095 | 2,099 | 4 | 27 | 0.86 | 8,100 | 6,690 | 8,297 | 11,996 | 9.83 | 0.95 | 213.07 | 199 | 流通サービス | 18.32 | 16.81 | 18.39 | 8.76 | 2.44 | 2,080 | 2,026 | 1,890 | 1,806 | 1,835 | 2,083 | 2,021 | 1,929 | 1,868 | 1,837 |
物語コーポ
| 3097 | 0.18 | 2,761 | 2,712 | 5 | 62 | 3.31 | 338,300 | 356,540 | 256,700 | 98,406 | 28.42 | 4.28 | 95.58 | 1,442 | 消費者サービス | 24.42 | 14.28 | 19.66 | 26.74 | 4.11 | 2,663 | 2,456 | 2,269 | 2,267 | 2,165 | 2,668 | 2,493 | 2,350 | 2,278 | 2,214 |
昭和パック
| 3954 | 0.18 | 1,692 | 1,690 | 3 | 26 | 0.89 | 1,900 | 2,240 | 1,667 | 7,490 | 7.77 | 0.39 | 217.25 | 657 | 素材産業 | 12.29 | 9.24 | 12.07 | 7.30 | 4.00 | 1,652 | 1,606 | 1,569 | 1,555 | 1,558 | 1,661 | 1,614 | 1,582 | 1,568 | 1,574 |
北野建設
| 1866 | 0.16 | 3,170 | 3,175 | 5 | 69 | 1.28 | 12,100 | 10,480 | 13,243 | 19,668 | 5.40 | 0.53 | 587.26 | 919 | 工業サービス | 26.19 | 33.29 | 31.20 | 15.08 | 2.75 | 3,122 | 2,981 | 2,732 | 2,580 | 2,388 | 3,130 | 2,983 | 2,799 | 2,637 | 2,480 |
ワコールホ
| 3591 | 0.16 | 2,563 | 2,580 | 4 | 36 | 1.29 | 245,600 | 186,170 | 218,687 | 150,452 | 0.00 | 0.71 | -25.15 | 19,717 | 非耐久消費財 | 9.41 | 15.70 | 12.61 | 8.49 | 4.03 | 2,552 | 2,420 | 2,394 | 2,375 | 2,273 | 2,550 | 2,462 | 2,407 | 2,361 | 2,295 |
田辺工業
| 1828 | 0.00 | 1,013 | 1,014 | 0 | 9 | 0.69 | 8,500 | 20,420 | 14,070 | 10,851 | 5.62 | 0.56 | 180.38 | 1,057 | 工業サービス | 11.80 | 10.70 | 12.67 | 9.03 | 1.50 | 1,009 | 972 | 942 | 923 | 913 | 1,008 | 980 | 952 | 934 | 920 |
コモ
| 2224 | 0.00 | 2,779 | 2,780 | 0 | 9 | 0.36 | 3,100 | 2,800 | 2,107 | 9,660 | 90.34 | 4.92 | 30.77 | 224 | 非耐久消費財 | 1.46 | 3.65 | 2.06 | 1.09 | 0.54 | 2,776 | 2,765 | 2,749 | 2,731 | 2,696 | 2,776 | 2,765 | 2,751 | 2,734 | 2,711 |
ピエトロ
| 2818 | 0.00 | 1,850 | 1,854 | 0 | 9 | 0.43 | 5,400 | 3,320 | 3,470 | 11,390 | 0.00 | 2.02 | -29.03 | 276 | 非耐久消費財 | 2.15 | 4.98 | 2.89 | 2.60 | 0.76 | 1,853 | 1,835 | 1,821 | 1,809 | 1,804 | 1,852 | 1,838 | 1,825 | 1,814 | 1,804 |
三重交通グ
| 3232 | 0.00 | 547 | 552 | 0 | 8 | 1.84 | 274,200 | 252,730 | 158,953 | 55,020 | 12.41 | 1.14 | 44.47 | 3,184 | 小売業 | 14.29 | 14.52 | 15.24 | 13.58 | 5.95 | 542 | 513 | 498 | 497 | 492 | 543 | 519 | 505 | 498 | 492 |
日本エス・
| 4327 | 0.00 | 3,540 | 3,540 | 0 | 52 | 0.14 | 47,300 | 76,650 | 26,440 | 21,205 | 19.83 | 3.65 | 178.54 | 116 | 商業サービス | 32.58 | 30.43 | 33.84 | 32.58 | 0.00 | 3,540 | 2,965 | 2,787 | 2,706 | 2,694 | 3,480 | 3,095 | 2,871 | 2,772 | 2,721 |
文化シヤッ
| 5930 | 0.00 | 1,174 | 1,182 | 0 | 17 | 1.11 | 238,600 | 173,680 | 149,200 | 79,400 | 12.10 | 0.96 | 113.71 | 4,794 | 製造加工 | 7.07 | 10.78 | 9.04 | 4.51 | 4.69 | 1,164 | 1,144 | 1,132 | 1,114 | 1,068 | 1,167 | 1,147 | 1,133 | 1,113 | 1,087 |
EIZO
| 6737 | 0.00 | 3,980 | 3,990 | 0 | 58 | 1.26 | 71,300 | 46,460 | 38,273 | 82,075 | 16.96 | 0.72 | 235.23 | 2,269 | 電子テクノロジー | 17.70 | 4.18 | 16.50 | 10.37 | 2.57 | 3,924 | 3,787 | 3,614 | 3,618 | 3,690 | 3,937 | 3,807 | 3,691 | 3,657 | 3,690 |
初穂商事
| 7425 | 0.00 | 2,620 | 2,670 | 0 | 44 | 3.49 | 4,200 | 2,000 | 1,650 | 4,370 | 5.11 | 0.56 | 522.19 | 0 | 素材産業 | 22.70 | 29.61 | 18.67 | 26.54 | 8.94 | 2,569 | 2,385 | 2,228 | 2,198 | 2,054 | 2,589 | 2,418 | 2,292 | 2,203 | 2,083 |
西川計測
| 7500 | 0.00 | 5,040 | 5,040 | 0 | 23 | 0.00 | 100 | 690 | 840 | 16,957 | 12.02 | 1.24 | 419.41 | 401 | 流通サービス | 2.96 | 5.11 | 3.92 | 1.61 | 0.40 | 5,032 | 4,979 | 4,904 | 4,868 | 4,784 | 5,030 | 4,983 | 4,928 | 4,872 | 4,798 |
KSK
| 9687 | 0.00 | 2,369 | 2,369 | 0 | 15 | 0.30 | 1,300 | 1,160 | 1,137 | 14,135 | 9.43 | 1.04 | 256.99 | 2,273 | テクノロジーサービス | 9.17 | 8.17 | 9.98 | 3.72 | 1.20 | 2,360 | 2,312 | 2,259 | 2,222 | 2,192 | 2,358 | 2,319 | 2,275 | 2,241 | 2,222 |
ショクブン
| 9969 | 0.00 | 263 | 262 | 0 | 3 | 1.54 | 20,200 | 14,960 | 8,900 | 4,045 | 12.53 | 1.61 | 20.91 | 422 | 消費者サービス | 13.91 | 20.74 | 13.42 | 9.17 | 4.38 | 257 | 247 | 239 | 232 | 222 | 258 | 249 | 241 | 234 | 230 |
アダストリ
| 2685 | -0.12 | 2,451 | 2,451 | -3 | 59 | 1.73 | 508,100 | 438,960 | 419,677 | 111,038 | 12.35 | 2.06 | 198.67 | 6,196 | 小売業 | 4.52 | 14.91 | 23.79 | 14.48 | 7.50 | 2,375 | 2,252 | 2,198 | 2,098 | 2,086 | 2,386 | 2,276 | 2,199 | 2,142 | 2,084 |
ダスキン
| 4665 | -0.15 | 3,300 | 3,295 | -5 | 38 | 1.06 | 163,200 | 99,460 | 77,603 | 162,923 | 22.09 | 1.08 | 149.40 | 3,778 | 金融 | 9.83 | 16.27 | 12.46 | 13.07 | 4.94 | 3,228 | 3,112 | 3,028 | 2,977 | 2,914 | 3,241 | 3,132 | 3,053 | 2,995 | 2,929 |
兼松エレク
| 8096 | -0.16 | 6,200 | 6,180 | -10 | 32 | 0.32 | 38,800 | 80,060 | 135,417 | 177,115 | 18.59 | 2.86 | 333.04 | 1,287 | テクノロジーサービス | 39.35 | 48.20 | 41.58 | 0.00 | -0.16 | 6,188 | 6,185 | 5,453 | 4,912 | 4,492 | 6,187 | 6,089 | 5,626 | 5,143 | 4,698 |
東邦ホール
| 8129 | -0.17 | 2,328 | 2,341 | -4 | 36 | 1.20 | 125,100 | 148,200 | 118,977 | 165,415 | 11.19 | 0.69 | 228.61 | 7,785 | 流通サービス | 6.41 | 26.54 | 15.09 | 14.03 | 5.45 | 2,311 | 2,202 | 2,135 | 2,092 | 2,028 | 2,311 | 2,222 | 2,155 | 2,103 | 2,045 |
テラプロー
| 6627 | -0.17 | 2,865 | 2,882 | -5 | 112 | 3.75 | 113,400 | 120,720 | 106,357 | 26,264 | 8.38 | 0.89 | 344.56 | 0 | 商業サービス | 78.78 | 110.21 | 50.97 | 34.17 | 15.05 | 2,798 | 2,434 | 2,125 | 1,890 | 1,628 | 2,788 | 2,492 | 2,219 | 1,983 | 1,785 |
SRSホー
| 8163 | -0.21 | 940 | 941 | -2 | 8 | 0.75 | 117,500 | 78,950 | 77,203 | 38,994 | 0.00 | 2.66 | -27.43 | 1,402 | 消費者サービス | 8.16 | 8.41 | 10.06 | 4.09 | 2.17 | 933 | 919 | 899 | 880 | 874 | 935 | 920 | 903 | 888 | 871 |
三益半導体
| 8155 | -0.21 | 2,776 | 2,814 | -6 | 58 | 2.41 | 146,100 | 115,300 | 99,653 | 90,592 | 12.62 | 1.28 | 223.38 | 1,105 | 製造加工 | 22.14 | 35.09 | 9.03 | 8.82 | 3.84 | 2,771 | 2,631 | 2,538 | 2,488 | 2,329 | 2,772 | 2,663 | 2,577 | 2,491 | 2,418 |
エディオン
| 2730 | -0.22 | 1,367 | 1,362 | -3 | 15 | 1.10 | 885,600 | 702,110 | 508,227 | 142,299 | 12.38 | 0.70 | 123.33 | 9,158 | 小売業 | 5.91 | 15.03 | 7.67 | 7.16 | 2.79 | 1,350 | 1,318 | 1,293 | 1,263 | 1,240 | 1,351 | 1,322 | 1,297 | 1,272 | 1,238 |
ゼンショー
| 7550 | -0.24 | 4,080 | 4,085 | -10 | 65 | 0.99 | 546,200 | 340,430 | 337,903 | 622,947 | 54.26 | 6.03 | 75.47 | 15,929 | 消費者サービス | 23.79 | 16.22 | 20.32 | 24.92 | 5.56 | 4,034 | 3,787 | 3,484 | 3,496 | 3,447 | 4,034 | 3,810 | 3,609 | 3,519 | 3,399 |
アークラン
| 3085 | -0.27 | 2,253 | 2,254 | -6 | 20 | 0.71 | 70,200 | 62,420 | 52,573 | 71,946 | 24.67 | 2.94 | 94.27 | 0 | 消費者サービス | 4.59 | 9.47 | 1.90 | 4.98 | 2.18 | 2,240 | 2,199 | 2,169 | 2,183 | 2,146 | 2,242 | 2,207 | 2,186 | 2,175 | 2,169 |
シノブフー
| 2903 | -0.28 | 724 | 721 | -2 | 7 | 0.56 | 3,300 | 5,880 | 7,890 | 8,981 | 7.13 | 0.63 | 102.20 | 521 | 非耐久消費財 | 12.66 | 15.18 | 13.54 | 6.34 | 2.27 | 719 | 710 | 681 | 655 | 636 | 719 | 707 | 686 | 666 | 649 |
住友林業
| 1911 | -0.30 | 2,653 | 2,690 | -8 | 46 | 2.72 | 1,319,700 | 1,060,100 | 1,203,167 | 539,302 | 5.08 | 0.86 | 543.80 | 0 | 耐久消費財 | 15.95 | 15.80 | 11.71 | 10.02 | 2.28 | 2,664 | 2,597 | 2,461 | 2,400 | 2,267 | 2,668 | 2,596 | 2,503 | 2,421 | 2,327 |
マサル
| 1795 | -0.30 | 3,325 | 3,300 | -10 | 31 | 0.91 | 1,000 | 710 | 550 | 2,889 | 19.25 | 0.65 | 171.95 | 148 | 工業サービス | 5.43 | -0.75 | 5.26 | 2.33 | 2.01 | 3,306 | 3,249 | 3,188 | 3,174 | 3,152 | 3,297 | 3,251 | 3,208 | 3,185 | 3,184 |
ソマール
| 8152 | -0.34 | 2,080 | 2,073 | -7 | 24 | 0.58 | 500 | 900 | 1,160 | 4,035 | 6.80 | 0.29 | 305.66 | 457 | 素材産業 | 12.11 | 9.39 | 10.74 | 10.32 | 4.17 | 2,058 | 1,956 | 1,881 | 1,883 | 1,877 | 2,054 | 1,974 | 1,915 | 1,893 | 1,886 |
テクノフレ
| 3449 | -0.35 | 1,140 | 1,140 | -4 | 15 | 1.50 | 48,600 | 47,770 | 52,880 | 20,870 | 8.68 | 0.94 | 132.15 | 0 | 製造加工 | 14.57 | 13.21 | 14.11 | 13.77 | 4.30 | 1,126 | 1,088 | 1,034 | 1,017 | 1,012 | 1,128 | 1,090 | 1,052 | 1,031 | 1,021 |
SANKY
| 6417 | -0.35 | 5,690 | 5,690 | -20 | 120 | 1.96 | 220,600 | 173,690 | 213,430 | 331,434 | 8.34 | 1.23 | 691.71 | 906 | 製造加工 | 6.75 | 39.12 | 5.76 | 9.85 | 2.52 | 5,620 | 5,560 | 5,311 | 5,174 | 4,676 | 5,648 | 5,532 | 5,365 | 5,130 | 4,717 |
太平洋セメ
| 5233 | -0.38 | 2,624 | 2,618 | -10 | 54 | 1.46 | 590,400 | 784,020 | 752,847 | 306,491 | 0.00 | 0.60 | -156.17 | 12,542 | 非エネルギー鉱物 | 27.71 | 22.62 | 25.62 | 18.89 | 4.47 | 2,602 | 2,464 | 2,251 | 2,159 | 2,092 | 2,599 | 2,473 | 2,321 | 2,219 | 2,170 |
日本精線
| 5659 | -0.41 | 4,825 | 4,810 | -20 | 65 | 1.04 | 13,000 | 7,600 | 8,273 | 28,468 | 10.09 | 0.85 | 478.92 | 882 | 製造加工 | 14.80 | 5.83 | 13.58 | 7.25 | 3.55 | 4,788 | 4,650 | 4,478 | 4,395 | 4,407 | 4,786 | 4,670 | 4,540 | 4,467 | 4,435 |
東武住販
| 3297 | -0.44 | 1,128 | 1,123 | -5 | 9 | 0.45 | 1,800 | 3,150 | 2,790 | 3,036 | 7.53 | 0.81 | 149.74 | 127 | 金融 | 14.01 | 14.83 | 12.41 | 4.95 | 2.37 | 1,118 | 1,088 | 1,054 | 1,021 | 1,008 | 1,118 | 1,093 | 1,063 | 1,038 | 1,025 |
ディスコ
| 6146 | -0.45 | 43,400 | 43,900 | -200 | 1,092 | 2.31 | 242,300 | 244,910 | 215,033 | 1,591,997 | 20.49 | 5.42 | 2,158.72 | 4,258 | 製造加工 | 19.62 | 26.88 | 7.60 | 7.47 | 3.91 | 43,430 | 41,823 | 40,196 | 39,116 | 36,081 | 43,447 | 42,105 | 40,731 | 39,171 | 37,140 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました