52週高値更新 2023.03.14

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
大谷工業 593917.529,01010,0601,50043716.8279,00027,1709,3506,67043.592.07196.39181製造加工138.3980.29136.43138.39127.867,3605,0464,5344,4794,4197,8225,6024,8544,6204,568
精養軒 973417.401,0121,0121502714.821,8001,4207372,2420.001.28-118.800消費者サービス45.6139.5945.1945.6144.16797718702706713842741714711726
北越メタル 544615.001,9201,8862465720.00366,40043,67025,1076,2970.000.41-26.95478非エネルギー鉱物32.1751.1242.3421.6813.681,7141,6671,5661,4171,2931,7391,6681,5741,4641,341
ユークス 433411.051,7001,72917210222.855,388,500612,890235,53713,47015.223.24103.380テクノロジーサービス31.78118.8630.6920.0724.931,4541,4431,3521,2191,0451,5171,4321,3581,2461,075
データホラ 36286.852,6132,79217910810.2724,50015,47014,31333,0200.0022.09-68.60281テクノロジーサービス14.9049.9522.2416.486.972,6602,5652,4352,2362,0092,6732,5732,4452,2912,113
蔵王産業 99865.482,0502,1761136525.73213,40027,40014,25011,8139.680.94213.07199流通サービス22.6620.8924.3412.925.942,1062,0401,9061,8141,8362,1092,0391,9431,8781,842
コプロ・ホ 70595.121,2001,23160339.50253,00046,29037,48311,08712.741.6593.112,377商業サービス22.0038.3120.802.672.161,1961,1921,1351,0439611,2011,1871,1371,0741,037
インタース 21222.911,2941,31037387.68138,80026,44013,9238,63014.301.4989.03407商業サービス38.7734.5030.2223.8223.941,2171,0821,0241,0221,0281,2261,1091,0531,0301,018
こころネッ 60602.5096098424195.262,4001,5501,3573,68916.860.4556.95501消費者サービス10.8112.3312.3310.693.04981930904892885974940914901895
シーズメン 30831.651,1321,1701911922.522,241,4001,207,8001,069,0573,3180.002.88-99.32141小売業216.2271.55134.9435.7310.171,1199667065986391,125986800696662
豊トラステ 87471.4292692813146.0630,4006,4904,4875,0224.310.49212.08356金融9.0513.0311.814.50-1.49924921889851845925917893869849
学情 23010.751,5851,486113710.76342,70065,33035,51020,86513.401.68110.94276商業サービス8.0712.586.917.141.021,4941,4391,3981,4251,2661,4851,4511,4221,3871,314
三光産業 79220.525885853316.9167,60057,59093,8373,6040.000.47-11.40353商業サービス76.2068.1065.2564.792.45574531415382364575526452407377
トーホー 81420.361,9451,9517675.14308,400146,47072,53720,91120.790.9393.520交通・輸送13.8931.0313.8312.389.361,8331,8151,7081,7121,5351,8701,8101,7501,6861,587
カッシーナ 27770.001,2171,216080.3321,60017,47024,1874,61414.790.7982.230耐久消費財31.3250.8737.258.090.001,2161,2161,0529558821,2161,1841,0901,001928
兼松エレク 80960.006,1706,1700310.4952,30061,290136,997176,54318.532.85333.041,287テクノロジーサービス39.1249.7639.44-0.16-0.166,1826,1835,5234,9534,5166,1776,1045,6675,1844,727
キッツ 6498-0.11969893-1239.74608,900220,470191,95080,1419.380.8995.330製造加工13.9010.528.9011.63-1.43910888834837787903884854832800
ダントーホ 5337-0.21480478-12311.01655,400368,910342,94715,6470.001.77-12.470製造加工119.2743.9897.5249.388.88454419322284291460417354316295
日産証券グ 8705-0.59173169-1510.71558,10098,99052,2109,89913.890.7712.26354金融9.0329.0119.864.972.42171167160148140170167160152146
北沢産業 9930-2.30347340-8134.19143,700264,340124,1506,46926.530.7313.12459製造加工77.0855.9670.8545.9210.75329287242219213329292257235224
協立情報通 3670-3.491,6601,602-58343.621,0007906871,98817.481.0994.95196流通サービス4.776.596.806.092.041,6261,5671,5291,5151,5291,6171,5781,5431,5311,546
フリービッ 3843-3.541,3101,254-46366.54207,10089,22044,93725,00528.763.5345.82938テクノロジーサービス28.6240.1123.6710.485.471,2271,1671,1071,0849801,2341,1781,1271,0781,027
佐藤食品工 2814-3.591,7001,639-61214.871,7001,44089010,65412.670.57135.51175非耐久消費財2.442.631.491.491.111,6631,6291,6121,6091,5691,6591,6361,6191,6071,594
KIYOラ 7353-4.14918880-385910.2394,400113,16094,4836,2130.006.43-32.750テクノロジーサービス48.1568.2641.7118.6017.33886785700636625876797726676713
IGポート 3791-4.662,6052,476-121896.2538,20023,16023,87312,846260.772.289.96393消費者サービス15.1659.8547.6417.744.342,5052,3672,2161,9541,7632,4992,3812,2142,0331,854
セルシード 7776-15.38630484-885034.4619,701,8005,786,2205,587,55715,8210.0011.86-36.470ヘルステクノロジー179.77216.34261.1933.3314.15495422335235192494431352280229
東邦金属 5781-18.502,2681,930-43817129.071,180,600409,510458,0705,49021.531.84109.98137非エネルギー鉱物130.59106.42110.70119.5755.651,8201,3501,0729759461,8611,4231,1751,052997
タイトルとURLをコピーしました