52週高値更新 2023.03.15

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
大谷工業 593929.8213,06013,0603,00062028.1437,60030,92010,5837,83951.232.43196.39181製造加工209.48140.96210.21210.95150.198,9605,4884,7114,5574,4649,5686,3135,1764,7884,653
アルトナー 216321.151,3391,2602204525.601,194,600165,37096,47311,05112.342.7384.240商業サービス22.4527.9226.0024.1416.881,1111,0891,0431,0259681,1331,0871,0541,025984
ヘッドウォ 401119.288,0809,2801,50076019.18197,300119,00094,2707,284104.418.3280.260テクノロジーサービス166.28140.10149.4699.3613.178,2307,3685,2394,5034,0198,3677,3125,9095,0084,696
ゲームカー 624918.324,1004,52070027317.50862,200491,580596,97350,95815.661.24244.05201製造加工91.53281.43140.8171.6015.014,1493,5642,7472,1731,6064,1393,5942,9462,3971,902
精養軒 973417.791,1941,1921803815.67135,30014,9305,2232,6320.001.51-118.800消費者サービス71.5167.8971.5171.5170.53896743712711716958784733721731
免疫生物研 457017.78530530802415.09205,800163,900497,6734,1910.003.06-9.8463ヘルステクノロジー76.0849.7259.1625.0012.77474462392364362483456414385373
イムラ 395512.209509931081711.65338,20046,54021,7978,8728.790.58101.530製造加工12.3321.8419.2113.1013.36914889887860842925896882867856
HEROZ 438212.021,3201,4451557412.38784,300415,650197,03019,3850.003.01-31.0461テクノロジーサービス49.7423.8232.3328.5612.281,3081,1891,1041,1061,0251,3291,2231,1481,1061,120
ヤマックス 528511.57443482501812.3395,10055,05037,0974,5768.960.7848.24588非エネルギー鉱物12.0946.9537.3226.1812.88443410396367336449420397375348
ダイコク電 643011.153,0153,26032713311.94736,300357,320379,65743,35815.551.39188.67625テクノロジーサービス63.16147.9174.4224.437.063,0672,8312,3652,0031,6323,0742,8292,4732,1371,808
一蔵 61869.88523556502116.09133,00038,94028,1202,7903.230.82156.43778小売業25.2320.6125.7913.932.02538518477469469538519492475461
ABALA 38569.246,4006,74057042812.111,632,2001,200,6001,024,893106,61544.2116.90140.331,008電子テクノロジー180.83242.65131.62114.9917.426,3745,4493,8343,1972,4556,3625,4544,3323,5152,770
エリアリン 89147.492,1992,3531647311.33147,80052,97033,33727,7189.621.20227.500金融31.8927.1920.7924.569.752,2102,0731,9451,9261,7712,2312,1041,9961,9181,803
ビーウィズ 92166.091,6481,72499566.8590,30082,79095,06722,44615.433.37105.95661商業サービス59.3323.2352.1613.355.641,6631,5881,4351,3001,3451,6681,5971,4771,3921,378
レアジョブ 60965.981,2401,24070578.11131,40059,99082,53310,97467.914.7317.31861消費者サービス38.0858.5722.0534.206.711,1921,1301,0159868151,1981,1341,051978932
昭和化学工 49905.9243444725105.9018,1009,7907,1904,4697.940.7353.13219非エネルギー鉱物8.7616.7111.7510.926.43430421412398387432422412403398
丸千代山岡 33995.872,7412,886160636.3111,2005,8103,7836,72116.332.99167.11407消費者サービス14.2145.2416.3218.8613.712,7142,5502,4912,3822,1732,7392,5842,4962,3892,245
フリービッ 38435.741,2611,32672395.71138,800100,70047,77724,12027.743.4045.82938テクノロジーサービス36.0050.3430.3815.3012.761,2541,1761,1131,0879821,2651,1921,1341,0831,030
東名 44395.682,5492,6441421195.6474,50046,52044,44318,42232.193.6279.58395テクノロジーサービス54.35148.5078.4125.436.142,5542,4302,1671,8341,4642,5632,4322,1951,9161,616
ダントーホ 53375.6547250527248.82504,300385,730353,41315,6140.001.77-12.470製造加工131.6550.30106.9759.8114.77467428328287292475425360320297
日本電計 99085.641,7221,81697465.8132,80025,78024,84720,2338.180.88210.111,095電子テクノロジー22.9525.4123.8711.483.951,7831,7591,6531,5491,4851,7801,7481,6691,5881,500
テラプロー 66275.622,9412,8951541207.1283,600112,730108,42324,9357.960.84344.560商業サービス79.59106.4954.4031.178.022,8382,5252,1971,9331,6492,8132,5752,2862,0311,815
マースグル 64195.622,7942,859152936.31161,000130,230108,26745,79218.360.84147.46694耐久消費財16.2274.2221.2516.228.212,7852,5812,4312,2451,9452,7682,6162,4612,2792,069
若築建設 18885.343,5753,7451901055.4980,60055,53032,72745,3339.911.22358.62839工業サービス32.3370.6233.2725.7111.133,5983,2673,0422,8482,5563,5993,3383,1102,8962,629
日本ピラー 64904.643,5053,605160815.45110,90092,850109,25381,4548.111.55424.59832製造加工31.0042.6624.8310.081.693,5493,4673,2132,9452,7863,5433,4563,2563,0542,894
東都水産 80384.366,3006,2302601306.908001,3801,55723,4209.531.15626.76292流通サービス18.8924.8518.8912.864.536,0285,8515,4475,2174,9636,0495,8335,5545,3135,069
JTP 24884.05742770302219.81594,30072,84030,1704,13311.071.4966.87400テクノロジーサービス3.367.090.390.261.18756757749750736757757753747734
三重交通グ 32323.7054656020103.66146,900234,260163,37053,82412.141.1244.473,184小売業15.9413.8214.5213.135.07551521501499493549527510501494
トーホー 81423.691,9872,02372694.57219,400164,94077,99720,98720.860.9493.520交通・輸送18.1033.5311.4615.0112.021,8831,8291,7131,7151,5401,9211,8301,7611,6921,591
東計電算 47463.666,6806,8002401604.499,90011,1108,62358,33717.281.99382.690電子テクノロジー31.2711.1119.3014.095.756,6446,2215,6965,7355,9106,6256,2665,9425,8315,733
バルニバー 34183.351,1351,018331814.73165,00020,98010,2538,7240.003.88-11.67569消費者サービス3.358.763.352.313.35993990996990989996992992990994
西川計測 75002.785,0705,180140322.9670065082316,95712.021.24419.41401流通サービス5.828.825.284.442.785,0644,9924,9124,8724,7865,0805,0024,9384,8784,802
三光産業 79222.7459560116327.3971,60058,57096,1303,6230.000.47-11.40353商業サービス81.0270.7475.2267.883.44580542420384366584533458411380
こころネッ 60602.641,0141,01026203.681,6001,6401,4003,78117.280.4656.95501消費者サービス13.7417.1711.9714.903.70987937907894885986947918903896
高見澤 52832.592,4312,49463423.043,0001,9201,1174,0864.370.34556.09988流通サービス31.1331.9624.4516.272.932,4432,2682,0812,0012,0492,4362,2832,1432,0752,067
AZ-CO 90902.281,9271,92543453.28205,200156,910180,790236,76936.128.1856.474,589交通・輸送20.7723.1623.4813.244.451,9051,8261,7031,6011,5511,8961,8251,7311,6491,578
第一交通産 90351.9684083316102.804,4004,3503,25027,822154.560.695.2910,563交通・輸送10.628.8912.576.930.60827806782763746825809788770752
中央紙器工 39521.761,1351,15520143.893,2001,8202,0905,63710.920.45103.97193素材産業6.756.167.145.191.051,1411,1351,1051,0931,0801,1441,1331,1141,0991,086
アトム 74121.608158241371.84482,000256,490182,143156,6020.0019.14-4.37816消費者サービス5.642.366.054.041.73817810798788786817810800793787
トーソー 59561.53523531861.533,4003,7502,9474,68212.300.3542.53904耐久消費財7.715.577.065.362.71527513505499498526516508503503
SRSホー 81631.189399451191.4977,00088,65076,65338,6220.002.63-27.431,402消費者サービス8.628.0010.404.302.27941924903882875939925907891873
横浜丸魚 80451.13797805961.131,9001,4401,3635,06817.900.4144.48184流通サービス8.209.5210.434.951.26802790763749751801789771760762
兼松エレク 80960.166,1906,18010310.4946,50053,500123,080176,54318.532.85333.041,287テクノロジーサービス39.3552.9739.500.00-0.166,1786,1835,5564,9734,5276,1786,1115,6885,2034,742
滝沢ハム 22930.163,0903,0955250.325004403576,3460.001.65-104.52344流通サービス2.152.481.641.481.143,0793,0573,0383,0112,9913,0833,0613,0403,0213,010
日本エス・ 43270.003,5403,5400420.1456,50093,31031,96321,20519.833.65178.54116商業サービス32.5830.2433.4331.40-0.143,5403,0942,8392,7342,7083,5223,2102,9472,8172,746
メタップス 61720.00885884090.34658,600296,740334,10312,1370.001.39-115.950商業サービス56.1855.9155.9139.21-0.23885885709633604884848751681667
岩崎電気 69240.004,4454,4450360.22148,00076,33081,83733,05272.170.9861.591,687製造加工95.7373.6379.890.00-0.114,4464,4463,3802,9232,7504,4464,2713,6783,2122,862
大田花き 7555-0.13764763-182.774,7001,0508003,88716.360.8346.69189流通サービス3.111.732.551.730.26764761755748750763761756753751
三栄コーポ 8119-0.181,6801,677-3182.151,4001,1901,2473,9940.000.40-197.31699流通サービス23.3114.0023.8613.691.391,6771,5991,4801,4261,4601,6731,6071,5201,4781,507
インタース 2122-0.531,3201,303-7383.6164,20032,05016,0178,88114.711.5489.03407商業サービス38.0334.6129.6524.5720.871,2531,0951,0311,0261,0291,2521,1271,0631,0361,021
データホラ 3628-0.572,8172,776-161115.6117,60016,21014,29735,2820.0023.61-68.60281テクノロジーサービス14.2455.6917.6819.665.632,6782,5862,4452,2442,0132,7072,5932,4582,3012,120
北沢産業 9930-2.06345333-7147.95365,300299,340135,0106,32125.920.7113.12459製造加工73.4452.0567.3442.923.74331291245220213330296260236225
タイトルとURLをコピーしました