52週高値更新 2023.03.20

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
インフォネ 444422.161,4421,65430013520.921,507,1001,326,900454,6402,73943.513.2531.21139テクノロジーサービス122.61112.05110.7098.5635.021,2879938808437881,3641,072934867835
マクセル 681021.571,6911,6913005117.74367,400193,590146,13368,7980.000.84-77.324,180製造加工24.2512.8821.6516.5416.541,4531,4621,4361,3991,3971,5011,4621,4401,4181,389
ダブルエー 768317.273,3953,3955009114.7310,0005,5002,69013,79020.061.57144.720小売業24.0438.6326.0723.2317.802,9592,8572,8232,7012,5713,0422,8912,8122,7272,670
モリ工業 546414.973,4453,49545512715.36202,40041,12023,53023,6094.800.51632.70680非エネルギー鉱物26.6831.2424.4220.147.543,2163,1963,0042,8862,7333,2673,1833,0482,9252,799
MACBE 709512.4115,53016,6701,84081914.73315,40070,52040,38048,16542.5117.73362.4666テクノロジーサービス60.2986.8850.4531.2633.2513,71812,96812,17610,8629,21214,38813,12012,23111,1679,837
LINK- 444612.041,0421,0331113613.90428,20070,86034,05313,030189.906.334.91109テクノロジーサービス4.5548.2116.075.627.27956961957926815971960948914885
セルシード 777610.97645718715812.5811,469,2008,839,2006,382,41017,8960.0013.41-36.470ヘルステクノロジー315.03416.55427.9479.5045.93598474371255202622498393307244
両毛システ 969110.301,8472,0241893614.8938,4004,7202,2776,4206.280.63292.021,006テクノロジーサービス14.4120.1213.0110.429.051,8801,8591,8461,8101,7321,9061,8671,8431,8091,775
ビジネス・ 24647.13540526352414.632,883,400718,660251,9906,9198.021.5761.23475商業サービス39.5230.8536.2741.4033.16453403387387402467415396393399
サンリオ 81366.864,9555,22033520310.203,307,100844,770734,880393,54355.929.0287.351,181小売業9.2142.4315.6130.1720.424,5174,2774,4324,3893,8204,6994,4024,3854,2653,894
豊トラステ 87475.3593698550155.3420,3007,1605,2075,1314.410.50212.08356金融15.7522.6714.809.088.36945930896858848950928901875853
MICS化 78994.96408381181721.16649,10086,28046,1871,90927.450.6113.22107素材産業22.1220.5719.8115.458.86353353336329318361352341332324
アクセスグ 70424.371,0271,122476939.593,264,700533,170179,0971,30411.922.8790.20136商業サービス71.5639.9058.9253.9158.92914775736735780965808758752772
フェイスネ 34894.101,7701,82872526.1381,00032,07026,0508,6984.761.58369.10157金融33.7232.2736.018.682.641,7401,7401,5871,4661,4161,7671,7261,6231,5271,448
JTP 24883.65850851303617.65552,800146,62055,7974,58612.281.6666.87400テクノロジーサービス14.2318.8513.7713.7711.97794768754753739807774760751737
ダイドーリ 32053.402953041084.07254,100112,490104,3879,0310.001.36-81.82827非耐久消費財13.86108.2221.1215.599.75286279265247198290278266245216
スガイ化学 41203.292,1002,16969253.671,7001,2901,9432,8765.950.44352.89179素材産業14.8214.5816.435.094.782,1072,0791,9841,9321,8672,1182,0742,0111,9501,863
藤井産業 99062.961,4551,49843265.9811,0003,3404,05712,3204.920.43295.77836流通サービス11.9611.469.104.901.971,4551,4671,4081,3861,3621,4681,4561,4251,4001,389
ダントーホ 53372.4848449612245.63235,900370,620343,06315,8100.001.79-12.470製造加工127.5255.00108.4036.6415.89489448344294295485441374330303
日創プロニ 34401.9069069713153.8046,80014,53010,8574,39423.950.4529.04282製造加工26.7322.9323.3616.566.74667633603580566674641612592585
尾家産業 74811.591,0681,08317192.2515,6008,2608,7739,6456.631.01160.83717流通サービス17.2122.1018.108.084.541,0561,0409779308911,0631,036992952938
京福電気鉄 90491.503,7003,71555581.621,3007407137,2757.610.99481.04752消費者サービス13.0915.5512.588.310.413,6573,5883,4093,3173,2193,6713,5873,4593,3583,248
ジーニー 65621.312,0702,0822711510.39608,400383,720228,00036,87854.7813.3637.53346テクノロジーサービス80.1070.5260.1555.9617.831,9041,7431,4121,3491,2081,9551,7481,5281,3901,261
フォスター 67941.211,0811,09013373.17308,400168,800211,86723,9670.000.51-178.2917,258耐久消費財30.8540.4625.7224.575.011,0581,0309759248411,0681,031983931881
コプロ・ホ 70591.071,3121,32614402.4745,10063,99042,35012,42114.271.8593.112,377商業サービス31.4248.1633.1311.2413.331,2791,2141,1581,0599691,2821,2221,1601,0911,047
こころネッ 60600.991,0251,02010203.241,8001,4901,4433,88117.730.4756.95501消費者サービス14.8617.1116.5714.222.001,0069549158988871,006964929909899
滝沢ハム 22930.323,1103,11010220.323004403836,3660.001.66-104.52344流通サービス2.644.643.321.630.323,0973,0643,0433,0142,9933,0973,0713,0473,0263,013
ABALA 38560.297,0506,900204656.961,716,5001,330,0301,150,453118,88349.3018.84140.331,008電子テクノロジー187.50265.27150.9157.8917.756,5825,7884,0913,3382,5396,6355,7744,5973,6992,886
メタリアル 61820.211,5211,41237910.11521,500297,310144,71715,0590.0013.67-94.10178テクノロジーサービス17.8625.4019.2625.627.541,4001,2691,2101,1881,1431,3971,3041,2361,1971,184
三光産業 79220.166326301313.9343,90052,720100,0133,8950.000.50-11.40353商業サービス89.7677.9788.6242.8612.50610569438392370613556476423387
日本エス・ 43270.143,5403,5455350.2870,30062,18038,06321,20519.833.65178.54116商業サービス32.7730.5733.7732.130.143,5413,2252,8922,7622,7223,5363,2963,0142,8592,769
スタメン 40190.009409300454.1478,60079,800106,2707,86481.417.6211.770テクノロジーサービス56.3071.2743.9619.237.14901879779714622910871799733695
住友精密工 63550.003,6403,645070.276,9006,1306,76719,1927.720.67471.911,694電子テクノロジー0.2839.390.000.280.283,6453,6393,6393,4753,0753,6443,6403,6033,4393,146
西川計測 75000.005,2505,2500440.7770055075717,66412.521.29419.41401流通サービス7.259.497.696.064.175,1645,0304,9444,8844,7935,1775,0554,9684,8974,813
杉田エース 76350.001,0491,040091.252,6001,2601,3275,58011.120.5493.57505製造加工4.738.225.693.900.581,0321,0271,0099969851,0351,0271,0141,002994
新潟放送 94080.001,4681,4680190.001001904308,80613.950.49105.21764消費者サービス8.7414.6910.798.267.781,4091,3651,3381,2911,2971,4261,3771,3451,3191,297
ピエトロ 2818-0.381,8701,859-790.866,7003,6602,91311,4630.002.04-29.03276非耐久消費財2.424.381.582.710.271,8561,8441,8271,8141,8061,8581,8461,8311,8191,807
ビーイング 9145-0.861,9671,950-17452.057,50012,0706,57711,56113.492.35150.190交通・輸送9.374.9510.9210.545.411,9371,8271,7891,7921,7171,9311,8521,8101,7871,753
カプコン 9697-0.874,6704,580-401142.85948,800685,600658,210966,09733.156.73139.373,206テクノロジーサービス7.3922.627.762.924.694,4784,4134,2834,2633,9384,5154,4184,3304,2053,966
三栄コーポ 8119-0.881,7001,685-15201.482,1001,6001,3834,0420.000.40-197.31699流通サービス23.9014.8624.4512.330.601,6881,6291,5011,4341,4621,6871,6301,5401,4911,512
サンケイ化 4995-1.161,4101,275-153213.255,0009206001,2365.820.40221.55119素材産業-0.31-1.92-3.412.661.591,2601,2381,2641,2391,2771,2631,2481,2541,2571,235
特殊電極 3437-1.282,3602,320-30311.721,2001,7501,0173,7165.400.60435.43245製造加工8.165.946.427.065.452,2442,2022,1762,1692,2082,2682,2142,1882,1852,198
電通国際情 4812-1.495,0104,945-751172.33159,800109,320119,153327,12625.944.42193.490テクノロジーサービス26.7910.6319.733.023.894,8894,8024,4634,4254,3724,9144,7844,5864,4684,346
研創 7939-1.80497491-91014.8822,8005,4803,8431,8718.290.6760.32270商業サービス10.099.6012.100.00-5.03503506486466454501503489474461
アドバンテ 6857-2.2011,88011,560-2602993.111,819,0001,862,0201,823,3232,190,76417.757.62669.055,941電子テクノロジー40.9856.4322.9814.342.6611,43811,04710,1569,4658,58311,51111,06410,3619,6839,171
うるる 3979-2.292,0972,009-4711510.86140,900105,93053,53714,222437.706.674.70183テクノロジーサービス33.7545.1629.2037.0411.241,9201,6401,4981,4651,3731,9361,7031,5641,4881,443
フリービッ 3843-2.311,3761,352-32435.20146,200125,38056,22726,62030.623.7545.82938テクノロジーサービス38.6753.2935.2019.019.921,3311,2101,1361,0989901,3311,2351,1601,0991,039
ユニ・チャ 8113-2.535,3555,203-1351093.561,121,500993,140947,5673,181,09546.995.12113.610非耐久消費財5.4110.09-0.902.832.685,1905,0824,9974,9864,8315,2015,1105,0484,9784,869
AZ-CO 9090-2.631,9901,926-52504.94332,600210,500180,840248,84637.968.5956.474,589交通・輸送20.8324.8224.028.381.691,9271,8541,7261,6151,5571,9281,8561,7551,6661,589
インティメ 7072-2.702,4452,233-6213711.12135,10071,600131,1307,54275.175.3331.5653テクノロジーサービス86.3981.4071.6425.1020.052,1231,8971,6091,4711,3702,1511,9291,7061,5541,468
マースグル 6419-3.522,9172,824-103974.99144,000152,270117,24049,51419.850.91147.46694耐久消費財14.8071.0521.9313.602.652,8322,6352,4622,2781,9632,8332,6812,5072,3132,093
ヘッドウォ 4011-4.2211,0009,990-44088816.06160,700106,110106,8679,765139.9811.1580.260テクノロジーサービス186.66144.55172.95101.4131.279,2828,0485,6204,6824,1139,4507,9626,3495,2874,846
サムコ 6387-4.854,2204,025-2051675.6274,500101,88048,28733,97924.773.38170.78173電子テクノロジー18.5625.592.9414.0217.013,9673,6383,5733,5623,2293,9773,7313,6233,5073,305
ユーザーロ 3984-5.181,9611,849-101939.02419,000270,040350,65031,15339.875.6349.3885テクノロジーサービス44.4517.6227.7813.789.861,7761,7621,5281,5191,5681,8141,7371,6181,5671,580
サイボウズ 4776-5.253,2203,070-1701517.21737,9001,063,8701,540,447148,6462,252.1932.101.440テクノロジーサービス26.13121.5018.6718.031.663,0572,9012,6862,4521,8423,0862,9502,7312,4522,140
GMOフィ 4051-6.0910,3109,710-6304786.4962,20062,63077,30785,410170.8718.9661.0696商業サービス31.6645.3618.133.41-0.419,7569,3728,8308,2707,5399,8069,4638,9528,4538,210
HEROZ 4382-9.061,6061,456-1459114.97904,500595,120276,23324,0590.003.73-31.0461テクノロジーサービス50.8830.3544.7339.4622.871,4541,2581,1381,1201,0341,4541,2971,1891,1291,132
タイトルとURLをコピーしました