52週高値更新 2023.03.24

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ハルメクホ 711921.002,6312,881500020.007,374,5000000.000.000.000045.4345.4345.4345.4345.430000000000
TDSE 704617.543,0003,35050017317.09192,20060,86064,5705,86232.343.4388.12114テクノロジーサービス97.64153.79117.6740.7643.352,7352,4192,1511,8331,5642,8422,4762,2151,9571,728
セルシード 777617.158729771437217.5814,493,20011,446,6407,324,65723,0680.0017.29-36.470ヘルステクノロジー464.74623.70651.54164.7761.49803550414277213819599448340263
グッドライ 297014.351,3571,53019211321.63113,30022,77072,3635,65918.082.1774.000金融124.34122.71139.8131.7822.301,3261,2599447877211,3631,2181,028882801
AI CR 447611.491,1941,3291378021.61546,10090,77063,4404,71950.092.8924.080通信45.5665.7147.6721.4823.061,1701,1361,1119939161,2001,1431,0941,0301,014
リード 698210.95743821814616.15653,900141,36091,0871,90420.790.7935.59179製造加工44.2932.4241.0719.3313.55746741698646576760737701657611
ギフトホー 92797.454,4554,6153202228.58207,900128,32076,08042,81031.197.88138.09550非耐久消費財9.6228.9114.377.0818.944,2824,3024,2594,0623,4124,3704,3094,2224,0033,599
ヒガシトゥ 90295.7587491950196.2936,00012,65010,48311,3468.671.15100.221,113交通・輸送26.7634.1632.049.676.74872853820765720878853820781739
クロップス 94285.251,1801,24262376.4514,3009,1206,88010,6637.061.13167.111,057小売業25.8438.0026.2211.297.351,1541,1611,0891,0611,0061,1791,1531,1091,0671,028
ソーバル 21865.231,0441,10755218.2458,10011,94011,2238,27611.162.4194.24979テクノロジーサービス11.268.539.284.736.341,0551,0441,0271,0211,0271,0651,0451,0331,0271,028
いい生活 37965.2148450525135.1849,50015,04019,9133,31322.991.9420.88181テクノロジーサービス10.2632.8913.749.3110.50477468463448408483469461447429
一蔵 61864.9157059828257.1470,20044,70032,6473,1433.640.92156.43778小売業34.6828.6033.1819.369.72560538491473472566537506484466
マーケット 31354.771,2101,27558496.6117,0009,81010,7936,4780.006.14-67.95290小売業39.3440.2639.5017.7313.841,1871,1491,0681,0371,0171,2031,1471,0901,0481,013
フューチャ 84624.321,0171,08745587.28181,400155,830111,1479,27527.693.3837.6332金融90.7067.4998.7247.0911.269758767486737021,010892785724694
東京エレク 27604.168,4208,7603502655.02187,200109,680101,45383,08311.762.69715.101,279流通サービス31.5359.8534.5610.613.678,3808,2997,8847,3456,4178,4728,2767,8997,3896,792
ポート 70474.111,8001,79971896.33491,800296,010299,13020,17122.138.2680.25311商業サービス71.33103.9775.1721.5521.471,6871,5701,4201,2771,0581,6971,5801,4501,3081,157
シェアリン 39893.5542143815288.052,055,3001,448,1501,824,1239,14413.3513.6531.73164テクノロジーサービス86.3871.7699.0936.8815.26413380319290257417380337302267
トーホー 81423.442,0072,07669685.81133,000195,33091,27721,58921.460.9693.520交通・輸送21.1936.7623.1316.302.772,0111,9001,7561,7351,5652,0181,9131,8141,7281,616
コプロ・ホ 70593.391,3891,43247445.76116,10082,04045,00313,11315.071.9693.112,377商業サービス41.9262.5448.3920.5411.961,3591,2431,1811,0749761,3641,2651,1861,1081,057
アサガミ 93113.204,5204,520140793.104002302306,1976.370.34687.731,520交通・輸送8.267.368.266.236.234,3594,2934,2514,1634,0784,3854,3034,2524,1924,101
日本アビオ 69463.114,5454,6451401885.0130,70030,31030,09012,73110.301.34518.45659電子テクノロジー24.2067.3331.403.914.384,5214,3924,0653,5743,3164,5294,3924,1083,7653,423
マースグル 64192.952,8822,96685953.73127,500147,400123,72748,73619.540.89147.46694耐久消費財20.5780.8526.3723.334.002,8932,7032,5022,3121,9812,8932,7402,5522,3482,117
ツツミ 79372.882,2542,32065705.3019,40018,35018,31025,56338.980.5357.85933小売業23.1415.1922.0417.357.012,2432,1822,0201,9811,9962,2632,1832,0772,0212,002
学情 23012.461,5461,58438485.2185,50089,68045,40721,87014.041.76110.94276商業サービス15.2013.2217.5913.963.871,5311,4901,4261,4321,2861,5401,4921,4491,4061,329
日置電機 68662.448,1608,3802001943.0740,80028,85027,987111,63120.953.41390.471,009電子テクノロジー33.8729.3235.168.272.328,2028,1197,5227,0886,8438,2328,0727,6617,2987,080
シンデン・ 31312.382,9553,01570833.7524,70015,41011,5205,9916.640.94443.48102電子テクノロジー15.5240.5619.178.697.332,9172,8762,7942,5542,3302,9322,8652,7682,6102,422
新潟放送 94082.301,4481,46833202.286002304208,60813.640.48105.21764消費者サービス8.7414.698.907.310.001,4531,3811,3471,2981,2991,4421,3941,3561,3261,301
萩原電気ホ 74672.273,1153,15570983.5433,10033,27033,29027,3055.980.73515.73609電子テクノロジー28.2542.7032.5615.615.843,0172,9772,7482,5952,3623,0532,9532,7932,6312,460
豊トラステ 87472.239981,00922162.337,9007,8005,6835,4174.650.53212.08356金融18.5725.3421.5710.158.03980942904864850983945912882858
信越化学工 40632.2320,65020,8854553622.451,792,3001,433,9701,303,4278,037,58211.552.551,770.4724,954素材産業31.1034.6125.259.693.9620,39620,00619,03717,92717,09020,51020,04719,19918,33817,796
タツモ 62662.042,1602,20344884.17176,700131,930216,07331,39513.171.82163.960製造加工43.7163.7937.2633.846.072,1412,0501,9231,7941,5502,1492,0541,9321,8031,673
日本電計 99081.961,8401,87636492.7930,00025,79023,90721,6578.760.94210.111,095電子テクノロジー27.0129.7430.108.694.981,8261,7881,6941,5741,4961,8351,7831,7011,6141,518
ランドコン 39241.881,0621,08220274.9221,50024,07011,4109,54113.322.1879.72515テクノロジーサービス19.9627.4419.039.0711.551,0301,0129789279001,0431,011980946912
SFPホー 31981.731,8491,88632352.8341,20049,70058,05347,812145.803.8412.721,017消費者サービス4.8411.146.807.164.781,8361,7671,7631,7371,7051,8431,7911,7681,7421,685
ニーズウェ 39921.671,0811,09918404.24181,900231,480144,59010,66119.872.9954.44570テクノロジーサービス39.1171.7239.6428.544.671,0649538748107271,061975898831766
電通国際情 48121.605,0405,090801222.40153,400131,520125,230326,47425.894.41193.490テクノロジーサービス30.5115.8126.466.603.465,0124,8424,5314,4394,3865,0064,8494,6364,5014,366
日本プロセ 96511.5291793514132.074,0003,8803,5738,78914.330.9264.26674テクノロジーサービス9.8716.589.875.652.63917904884866826920905887867840
フォスター 67941.471,1601,17417402.93283,400233,650228,58325,7470.000.54-178.2917,258耐久消費財40.9454.2743.0019.6710.231,1221,0579919358471,1291,0621,002944889
フリービッ 38431.341,4201,43719443.5995,500139,83062,06727,27431.373.8545.82938テクノロジーサービス47.3867.0947.0829.347.081,3951,2531,1611,1109981,3941,2821,1891,1171,050
協立電機 68741.312,5402,56033793.329,4009,0706,36310,1698.820.71286.43684電子テクノロジー33.1329.2929.1023.376.802,4852,3502,1392,0541,9982,4832,3442,2032,1082,050
東都水産 80381.266,4406,450801181.731,5001,4601,68724,98910.161.23626.76292流通サービス23.0931.1021.9311.984.376,3306,0395,5775,3145,0186,3356,0505,7135,4245,141
ファースト 14301.2084284610121.6846,40033,78035,28310,0958.631.4397.10157耐久消費財18.3215.7321.2011.326.42820799749730731825795764745738
SPK 74661.071,6901,70018351.5518,20019,58014,09016,8918.680.84193.68429流通サービス21.9521.4324.0912.666.521,6571,6151,5331,4621,4281,6651,6131,5491,4941,445
特殊電極 34371.072,4802,46626371.661,1001,3301,1703,8585.600.62435.43245製造加工14.9712.9613.1214.5411.532,3882,2402,1912,1762,2092,3872,2692,2152,1992,205
日清食品ホ 28971.0211,83011,9001201761.27250,100282,750259,6801,180,54630.412.96389.4614,633非耐久消費財14.5322.0512.055.501.1911,78411,58010,98510,65510,11011,79511,57711,17810,76510,243
未来工業 79310.971,6811,66916382.4632,50024,74012,56728,38111.180.60147.891,219製造加工15.2612.6917.0411.346.101,5891,5641,5161,4901,5031,6111,5661,5301,5101,512
広島ガス 95350.85352357361.42195,100120,51080,99024,2036.520.3954.331,643公益事業4.699.856.892.592.88352350345342334353349346342341
日本ピラー 64900.823,6253,69030953.32176,800114,030113,80786,5378.621.64424.59832製造加工34.0848.3139.049.664.533,6153,5393,3103,0152,8093,6313,5243,3293,1162,935
JPMC 32760.761,0581,0578141.7249,90029,01026,60318,53411.622.4390.240金融5.592.723.735.812.821,0381,0211,0111,0151,0141,0421,0241,0161,0141,022
西川計測 75000.745,4405,45040480.7420038071718,20212.901.33419.41401流通サービス11.3413.1912.379.554.815,3325,0954,9794,9034,8035,3385,1425,0164,9264,830
ソケッツ 36340.661,0681,0757313.133,1002,5704,6872,6200.003.07-40.3361テクノロジーサービス37.4726.6239.2510.826.331,0261,0139148638511,0411,002941895865
サムコ 63870.574,5004,415251834.12118,500126,31057,52735,26425.713.51170.78173電子テクノロジー30.0442.4224.8930.818.084,2733,7773,6373,5983,2544,2633,8983,7083,5573,336
京福電気鉄 90490.513,9503,95020610.518008306677,8128.171.07481.04752消費者サービス20.2423.0521.3513.029.423,8373,6583,4483,3393,2333,8603,6783,5133,3923,268
翻訳センタ 24830.491,6271,6358211.914,8002,5602,0835,4208.561.06190.02518商業サービス9.009.739.517.425.481,6011,5661,5491,5291,5121,6081,5731,5521,5341,513
MACBE 70950.4818,60018,700909203.6272,80098,54050,33760,44253.3422.25362.4666テクノロジーサービス79.81112.5085.1550.3226.1017,26613,79612,64911,1479,39017,22814,46812,91711,58210,087
スターティ 33930.461,5741,5177728.11875,100325,060474,03014,9668.733.11172.90872テクノロジーサービス60.0264.8957.5351.5512.541,4651,3931,1581,1261,0251,4721,3661,2301,1431,070
東京會舘 97010.433,5203,51515420.577001,1901,28711,6919.601.64364.49491消費者サービス17.1717.9117.179.841.883,4873,4133,2123,1023,0383,4913,4043,2663,1613,087
総合商研 78500.358608623140.935,7003,2202,2432,5779.901.0586.76388商業サービス7.7517.609.534.876.82838836819791778845833819801783
カプコン 96970.324,7454,730151101.71667,000781,230679,713985,96333.836.87139.373,206テクノロジーサービス10.9031.3911.165.466.414,6664,4474,3214,2913,9534,6564,4944,3734,2353,988
じげん 36790.224594531142.22378,000348,160404,98048,87118.123.2724.95704テクノロジーサービス20.8036.0429.809.697.60441432406385363443430412392373
久世 27080.191,0351,0322385.7878,80056,49027,0334,57911.851.3786.89613流通サービス33.6860.7560.7514.6715.44950927865767707971922866802746
ムーンバッ 81150.185735661135.0715,2006,5104,4772,37719.030.6029.68183非耐久消費財21.9821.9820.6815.5112.97542505490475472547513495483476
ディスコ 61460.1144,50044,300501,0822.26287,200220,700222,5131,597,45620.565.442,158.724,258製造加工20.7134.0418.1312.720.5743,80043,20041,16840,09436,50843,86142,97741,57239,88337,686
日鉄物産 98100.119,2909,30010210.22272,600230,820165,953299,6557.781.061,194.036,584非エネルギー鉱物0.7675.1439.640.320.119,2869,2779,2567,6236,4099,2899,2668,8968,0367,005
アスカ 72270.081,1981,2001230.178009808636,8466.410.66187.07749製造加工16.3923.9718.817.245.261,1641,1211,0801,0451,0241,1721,1261,0901,0601,030
TOKYO 71390.004,7004,700000.002,5000000.000.770.000素材産業0.000.000.000.000.000000000000
DNホール 73770.001,3751,3740200.872,40011,4306,39011,5696.511.10215.511,359金融6.5114.607.764.252.001,3701,3621,3251,2951,2201,3701,3561,3301,2961,258
ツカモトコ 80250.001,4751,4700190.822,8004,5503,9675,8810.000.51-61.60236非耐久消費財5.9839.738.494.483.521,4431,4271,4011,3501,2301,4511,4291,3991,3491,300
兼松エレク 80960.006,1806,1800270.3257,40081,67094,100176,82918.562.86333.041,287テクノロジーサービス39.3553.5442.890.000.006,1766,1815,7735,0924,5956,1786,1415,7925,3134,825
ピエトロ 2818-0.051,8891,889-1110.644,2004,1503,10711,6110.002.06-29.03276非耐久消費財4.086.604.423.511.561,8761,8541,8311,8171,8071,8781,8561,8381,8231,809
メタップス 6172-0.11887885-170.23211,200296,270359,61312,1650.001.39-115.950商業サービス56.3665.7367.610.000.00885885748654610885865780704680
日本エス・ 4327-0.143,5453,540-5290.1411,30047,30040,26021,23519.863.66178.54116商業サービス32.5830.6333.9932.290.003,5423,3522,9452,7902,7363,5403,3603,0742,8992,792
トーアミ 5973-0.20506505-193.238,7003,0402,3973,1610.000.29-12.71254非エネルギー鉱物6.099.785.652.431.00502497493481461503498492482471
ジーニー 6562-0.222,2872,279-51214.98281,600421,290263,25340,98860.8914.8537.53346テクノロジーサービス97.1586.3593.9654.7222.072,1921,8671,4771,3781,2292,1811,8851,6121,4421,291
ファイズホ 9325-0.291,3571,354-4583.5089,70067,81058,56714,55618.567.0873.32587商業サービス66.5440.0258.1817.237.971,3101,2531,1181,0199341,3171,2501,1511,058963
日本高純度 4973-0.302,6792,671-8512.0210,2009,0607,11315,01421.871.10123.3244素材産業11.3811.629.658.983.172,6452,5712,4602,4512,4002,6502,5752,5032,4632,451
サンリオ 8136-0.355,8205,630-202224.851,599,5001,156,110859,323455,17364.6810.4387.351,181小売業17.7854.2526.5236.6516.205,3754,5024,4924,4423,8655,3384,7114,5214,3423,944
ワイエイシ 6298-0.362,8282,768-101335.10875,5001,102,060886,70025,36224.801.66112.60837製造加工75.41107.5085.4023.358.982,6982,4412,2351,8611,6692,7052,4992,2461,9961,755
旭有機材 4216-0.483,1403,090-15912.59111,200112,51098,94059,4678.271.16375.291,555製造加工11.2337.8814.538.617.892,9892,9222,8402,7462,4723,0162,9262,8452,7252,512
アドバンテ 6857-0.5012,26012,050-603103.492,685,9002,069,0201,865,8832,244,51318.197.81669.055,941電子テクノロジー46.9566.2139.1521.723.3411,88411,33610,3599,6038,63011,87911,31210,5489,8189,255
ベース 4481-0.725,5305,510-401962.5652,10063,58057,533100,87838.579.76150.860テクノロジーサービス59.4863.9959.7116.7411.655,3864,9544,6454,2023,6805,3725,0374,6804,3043,852
田中建設工 1450-0.852,7142,677-23651.912,9001,5002,58311,7449.092.16297.01107工業サービス16.3925.2713.9112.242.102,6492,5832,4402,3592,1642,6532,5792,4782,3722,246
テクノメデ 6678-1.041,8251,806-19392.136,4008,3405,76715,55313.130.98139.00228ヘルステクノロジー3.2012.106.245.804.761,7871,7611,7431,7121,6581,7951,7661,7431,7151,679
JTP 2488-1.631,0741,024-175712.40536,800392,440138,5975,81415.572.1066.87400テクノロジーサービス37.4543.2237.6334.0326.26943806771761744957836789767745
インティメ 7072-2.252,4502,351-5414810.77150,10079,57080,1077,90378.775.5931.5653テクノロジーサービス96.2496.4189.6041.548.342,3151,9921,6741,5011,3872,2952,0391,7791,6001,494
ABALA 3856-2.967,5307,220-2204737.171,179,1001,268,7701,255,413128,56053.3220.38140.331,008電子テクノロジー200.83285.89191.9557.6410.747,1426,2074,3733,4992,6317,1036,1724,9043,9093,016
アクセル 6730-4.891,9901,885-97947.68925,900492,230333,96721,44718.242.03108.77116電子テクノロジー12.5472.1522.7210.0411.211,7891,7181,6701,5711,2571,8201,7311,6661,5481,369
タイトルとURLをコピーしました