52週高値更新 2023.03.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
櫻護謨
| 5189 | 16.69 | 4,545 | 4,545 | 650 | 185 | 14.30 | 2,700 | 11,310 | 5,123 | 3,769 | 29.08 | 0.51 | 133.94 | 339 | 製造加工 | 52.11 | 54.59 | 57.38 | 67.10 | 69.59 | 3,510 | 2,905 | 2,986 | 2,990 | 3,255 | 3,703 | 3,078 | 2,990 | 3,052 | 3,328 |
サムコ
| 6387 | 16.14 | 4,415 | 4,965 | 690 | 209 | 16.09 | 359,300 | 121,410 | 72,900 | 34,340 | 25.03 | 3.41 | 170.78 | 173 | 電子テクノロジー | 46.24 | 70.56 | 38.30 | 46.46 | 16.96 | 4,433 | 3,971 | 3,727 | 3,647 | 3,289 | 4,495 | 4,085 | 3,817 | 3,625 | 3,379 |
ツカモトコ
| 8025 | 8.54 | 1,600 | 1,653 | 130 | 31 | 9.25 | 31,000 | 12,180 | 6,850 | 6,093 | 0.00 | 0.53 | -61.60 | 236 | 非耐久消費財 | 19.18 | 53.06 | 21.54 | 17.07 | 15.59 | 1,521 | 1,452 | 1,418 | 1,363 | 1,235 | 1,542 | 1,466 | 1,420 | 1,363 | 1,310 |
ROBOT
| 1435 | 7.66 | 209 | 225 | 16 | 8 | 8.17 | 890,400 | 374,240 | 489,957 | 18,886 | 26.14 | 2.38 | 8.00 | 0 | 金融 | 38.04 | 29.31 | 38.04 | 17.80 | 14.80 | 209 | 200 | 185 | 179 | 182 | 211 | 200 | 190 | 185 | 186 |
東都水産
| 8038 | 7.54 | 6,570 | 6,990 | 490 | 133 | 7.53 | 1,500 | 1,130 | 1,287 | 25,499 | 10.37 | 1.25 | 626.76 | 292 | 流通サービス | 33.40 | 56.73 | 33.40 | 19.69 | 9.73 | 6,588 | 6,199 | 5,699 | 5,389 | 5,061 | 6,632 | 6,245 | 5,849 | 5,517 | 5,199 |
シルバーエ
| 3961 | 7.14 | 1,104 | 1,171 | 78 | 64 | 27.27 | 5,187,700 | 702,780 | 235,627 | 3,243 | 347.07 | 2.62 | 3.16 | 56 | テクノロジーサービス | 67.05 | 60.85 | 67.29 | 54.49 | 60.63 | 947 | 789 | 757 | 741 | 746 | 996 | 828 | 775 | 757 | 777 |
大和自動車
| 9082 | 6.54 | 808 | 847 | 52 | 16 | 6.92 | 3,300 | 1,200 | 1,470 | 3,415 | 0.00 | 0.37 | -74.75 | 2,983 | 交通・輸送 | 6.14 | 10.72 | 4.18 | 4.96 | 6.14 | 807 | 795 | 806 | 790 | 788 | 811 | 799 | 799 | 795 | 794 |
三光産業
| 7922 | 5.65 | 620 | 673 | 36 | 32 | 9.03 | 99,400 | 59,970 | 110,187 | 3,945 | 0.00 | 0.51 | -11.40 | 353 | 商業サービス | 102.71 | 89.58 | 105.18 | 20.61 | 7.85 | 633 | 600 | 479 | 411 | 380 | 641 | 595 | 514 | 450 | 403 |
ダントーホ
| 5337 | 5.64 | 530 | 562 | 30 | 23 | 6.44 | 358,200 | 218,940 | 354,957 | 17,378 | 0.00 | 1.97 | -12.47 | 197 | 製造加工 | 157.80 | 81.29 | 154.30 | 27.73 | 12.40 | 526 | 482 | 386 | 314 | 304 | 532 | 483 | 410 | 355 | 318 |
アルトナー
| 2163 | 4.49 | 1,315 | 1,372 | 59 | 48 | 5.10 | 101,200 | 139,330 | 128,610 | 13,951 | 15.59 | 3.45 | 84.24 | 0 | 商業サービス | 33.33 | 37.34 | 35.71 | 23.60 | 4.49 | 1,323 | 1,202 | 1,100 | 1,056 | 991 | 1,327 | 1,231 | 1,139 | 1,076 | 1,015 |
ファイズホ
| 9325 | 4.25 | 1,389 | 1,448 | 59 | 56 | 4.54 | 70,500 | 71,400 | 61,597 | 14,888 | 18.98 | 7.25 | 73.32 | 587 | 商業サービス | 78.11 | 59.12 | 74.04 | 23.13 | 10.62 | 1,396 | 1,297 | 1,164 | 1,041 | 946 | 1,396 | 1,302 | 1,189 | 1,085 | 980 |
オーエムツ
| 7614 | 3.90 | 1,156 | 1,200 | 45 | 22 | 5.82 | 9,800 | 5,170 | 3,847 | 7,773 | 8.77 | 0.51 | 131.76 | 0 | 小売業 | 11.63 | 15.50 | 12.89 | 8.89 | 7.24 | 1,162 | 1,125 | 1,103 | 1,084 | 1,088 | 1,165 | 1,130 | 1,109 | 1,095 | 1,094 |
プリントネ
| 7805 | 3.84 | 708 | 731 | 27 | 19 | 4.66 | 5,900 | 3,400 | 5,360 | 3,494 | 8.05 | 1.03 | 87.46 | 252 | 消費者サービス | 37.92 | 16.40 | 40.58 | 7.98 | 7.66 | 708 | 700 | 682 | 614 | 610 | 711 | 698 | 672 | 643 | 622 |
日本プロセ
| 9651 | 3.65 | 931 | 965 | 34 | 14 | 3.65 | 10,200 | 3,690 | 3,820 | 8,884 | 14.49 | 0.93 | 64.26 | 674 | テクノロジーサービス | 13.40 | 18.99 | 12.87 | 9.29 | 5.93 | 938 | 914 | 890 | 869 | 830 | 940 | 916 | 895 | 873 | 844 |
エンプラス
| 6961 | 3.54 | 4,810 | 4,825 | 165 | 146 | 6.70 | 135,600 | 55,900 | 47,387 | 24,741 | 8.70 | 1.00 | 535.78 | 1,420 | 製造加工 | 26.14 | 18.26 | 25.32 | 19.43 | 17.40 | 4,534 | 4,292 | 4,052 | 4,099 | 3,948 | 4,576 | 4,309 | 4,153 | 4,071 | 3,906 |
シェアリン
| 3989 | 3.53 | 429 | 440 | 15 | 27 | 6.54 | 1,610,000 | 1,490,370 | 1,946,463 | 9,188 | 13.42 | 13.71 | 31.73 | 164 | テクノロジーサービス | 87.23 | 69.88 | 87.23 | 29.03 | 2.80 | 430 | 399 | 334 | 296 | 261 | 428 | 396 | 350 | 312 | 273 |
ユニフォー
| 3566 | 3.52 | 480 | 500 | 17 | 23 | 10.21 | 60,100 | 27,880 | 28,523 | 4,826 | 17.56 | 1.77 | 27.67 | 125 | 小売業 | 45.77 | 83.99 | 44.93 | -0.40 | 4.60 | 488 | 478 | 442 | 389 | 335 | 489 | 477 | 446 | 405 | 371 |
まんだらけ
| 2652 | 3.45 | 1,415 | 1,441 | 48 | 53 | 3.87 | 117,200 | 69,090 | 137,630 | 9,228 | 11.39 | 1.10 | 122.35 | 381 | 小売業 | 39.90 | 138.18 | 47.04 | 9.83 | 7.94 | 1,399 | 1,356 | 1,184 | 1,023 | 825 | 1,401 | 1,338 | 1,215 | 1,068 | 908 |
東武住販
| 3297 | 3.42 | 1,119 | 1,148 | 38 | 15 | 3.40 | 14,300 | 3,500 | 3,053 | 2,988 | 7.41 | 0.79 | 149.74 | 127 | 金融 | 16.55 | 17.99 | 16.67 | 5.32 | 4.94 | 1,118 | 1,108 | 1,081 | 1,037 | 1,013 | 1,121 | 1,104 | 1,080 | 1,053 | 1,035 |
特殊電極
| 3437 | 3.34 | 2,560 | 2,629 | 85 | 42 | 3.32 | 1,200 | 1,640 | 1,310 | 4,022 | 5.84 | 0.65 | 435.43 | 245 | 製造加工 | 22.56 | 27.31 | 21.71 | 20.60 | 11.87 | 2,519 | 2,312 | 2,221 | 2,190 | 2,213 | 2,525 | 2,358 | 2,262 | 2,225 | 2,217 |
ABALA
| 3856 | 3.31 | 7,450 | 7,500 | 240 | 485 | 5.87 | 1,696,700 | 1,373,180 | 1,304,927 | 125,471 | 52.03 | 19.88 | 140.33 | 1,008 | 電子テクノロジー | 212.50 | 281.87 | 197.86 | 47.06 | 4.02 | 7,162 | 6,573 | 4,740 | 3,700 | 2,752 | 7,234 | 6,504 | 5,238 | 4,159 | 3,178 |
アズーム
| 3496 | 3.29 | 6,170 | 6,280 | 200 | 231 | 3.26 | 43,500 | 41,680 | 57,190 | 36,268 | 56.42 | 20.25 | 109.87 | 268 | 消費者サービス | 32.63 | 54.11 | 33.19 | 28.16 | 10.18 | 5,976 | 5,525 | 5,325 | 5,111 | 4,503 | 6,017 | 5,618 | 5,351 | 5,068 | 4,597 |
ゼロ
| 9028 | 3.19 | 1,223 | 1,262 | 39 | 19 | 3.19 | 2,700 | 1,180 | 1,160 | 20,230 | 6.50 | 0.67 | 188.95 | 2,593 | 交通・輸送 | 9.55 | 18.28 | 3.87 | 1.77 | 6.95 | 1,224 | 1,206 | 1,206 | 1,185 | 1,116 | 1,227 | 1,209 | 1,200 | 1,176 | 1,140 |
日本電計
| 9908 | 3.16 | 1,808 | 1,896 | 58 | 51 | 5.48 | 44,600 | 23,640 | 24,423 | 21,634 | 8.75 | 0.94 | 210.11 | 1,095 | 電子テクノロジー | 28.37 | 37.49 | 28.11 | 5.92 | 3.78 | 1,855 | 1,802 | 1,720 | 1,591 | 1,504 | 1,855 | 1,806 | 1,723 | 1,632 | 1,531 |
フォーバル
| 8275 | 2.98 | 1,143 | 1,174 | 34 | 26 | 2.98 | 18,000 | 9,200 | 8,983 | 29,224 | 22.65 | 2.17 | 50.33 | 2,131 | 流通サービス | 12.56 | 24.36 | 14.65 | 15.55 | 10.96 | 1,123 | 1,070 | 1,049 | 1,008 | 963 | 1,129 | 1,077 | 1,047 | 1,017 | 984 |
じげん
| 3679 | 2.84 | 460 | 471 | 13 | 15 | 3.06 | 682,000 | 416,870 | 376,807 | 49,520 | 18.36 | 3.32 | 24.95 | 704 | テクノロジーサービス | 25.60 | 39.76 | 22.98 | 12.95 | 8.78 | 459 | 439 | 414 | 389 | 365 | 458 | 440 | 419 | 398 | 377 |
ユタカフー
| 2806 | 2.65 | 1,981 | 2,054 | 53 | 23 | 4.26 | 400 | 2,310 | 1,827 | 13,903 | 18.29 | 0.66 | 109.38 | 359 | 非耐久消費財 | 2.29 | 7.88 | 0.88 | 2.09 | 2.75 | 2,007 | 2,004 | 2,016 | 2,001 | 1,938 | 2,014 | 2,005 | 2,007 | 1,991 | 1,956 |
オルガノ
| 6368 | 2.46 | 3,450 | 3,535 | 85 | 88 | 2.75 | 216,900 | 183,860 | 164,040 | 158,317 | 13.80 | 2.08 | 250.08 | 2,476 | 製造加工 | 20.40 | 66.82 | 19.22 | 2.46 | 10.12 | 3,436 | 3,335 | 3,294 | 3,094 | 2,679 | 3,439 | 3,349 | 3,261 | 3,078 | 2,800 |
きずなホー
| 7086 | 2.37 | 1,179 | 1,208 | 28 | 39 | 3.34 | 52,400 | 54,510 | 35,917 | 8,141 | 13.64 | 1.79 | 87.24 | 266 | 消費者サービス | 22.89 | 13.53 | 26.89 | 21.65 | 6.53 | 1,172 | 1,082 | 1,037 | 1,022 | 1,019 | 1,173 | 1,103 | 1,056 | 1,035 | 1,018 |
総合商研
| 7850 | 2.34 | 852 | 875 | 20 | 13 | 2.70 | 1,900 | 2,650 | 2,437 | 2,565 | 9.85 | 1.05 | 86.76 | 388 | 商業サービス | 9.38 | 20.36 | 10.48 | 5.04 | 2.58 | 863 | 842 | 825 | 796 | 779 | 861 | 843 | 825 | 805 | 786 |
ヒガシトゥ
| 9029 | 2.26 | 917 | 951 | 21 | 21 | 5.73 | 20,400 | 14,790 | 11,893 | 12,143 | 9.28 | 1.23 | 100.22 | 1,113 | 交通・輸送 | 31.17 | 43.01 | 31.72 | 13.62 | 9.94 | 929 | 871 | 834 | 774 | 726 | 925 | 879 | 837 | 792 | 746 |
毎日コムネ
| 8908 | 2.12 | 803 | 820 | 17 | 19 | 2.50 | 38,100 | 33,360 | 38,303 | 14,454 | 9.59 | 1.38 | 83.73 | 242 | 金融 | 18.84 | 32.05 | 17.99 | 11.56 | 8.04 | 801 | 776 | 726 | 706 | 671 | 802 | 773 | 740 | 714 | 696 |
新潟放送
| 9408 | 2.09 | 1,468 | 1,468 | 30 | 22 | 2.04 | 300 | 220 | 400 | 8,626 | 13.67 | 0.48 | 105.21 | 764 | 消費者サービス | 8.74 | 14.42 | 9.14 | 11.04 | 2.30 | 1,447 | 1,392 | 1,354 | 1,304 | 1,300 | 1,450 | 1,405 | 1,363 | 1,331 | 1,304 |
サンリオ
| 8136 | 2.07 | 5,810 | 5,930 | 120 | 207 | 2.60 | 688,300 | 1,267,870 | 792,467 | 468,063 | 66.51 | 10.73 | 87.35 | 1,181 | 小売業 | 24.06 | 60.27 | 24.32 | 43.76 | 8.41 | 5,722 | 4,833 | 4,607 | 4,516 | 3,928 | 5,708 | 5,057 | 4,703 | 4,450 | 4,014 |
三東工業社
| 1788 | 2.06 | 3,155 | 3,215 | 65 | 64 | 6.34 | 2,500 | 780 | 813 | 1,914 | 8.83 | 0.68 | 356.84 | 97 | 工業サービス | 21.73 | 17.85 | 19.56 | 12.81 | 10.18 | 3,083 | 2,950 | 2,797 | 2,729 | 2,732 | 3,105 | 2,957 | 2,845 | 2,777 | 2,718 |
市光工業
| 7244 | 2.00 | 450 | 459 | 9 | 13 | 2.68 | 250,600 | 242,300 | 247,777 | 43,252 | 9.78 | 0.80 | 46.02 | 3,521 | 製造加工 | 27.50 | 17.99 | 26.10 | 1.77 | 10.87 | 442 | 430 | 412 | 404 | 393 | 444 | 430 | 417 | 407 | 412 |
堀場製作所
| 6856 | 1.95 | 7,940 | 7,850 | 150 | 158 | 3.21 | 229,800 | 203,700 | 225,980 | 324,919 | 9.59 | 1.35 | 806.97 | 8,432 | 製造加工 | 37.00 | 36.52 | 36.52 | 6.08 | 4.39 | 7,670 | 7,596 | 6,853 | 6,477 | 6,324 | 7,706 | 7,503 | 7,052 | 6,692 | 6,511 |
KYCOM
| 9685 | 1.94 | 477 | 474 | 9 | 12 | 6.14 | 5,600 | 3,260 | 2,930 | 2,362 | 6.81 | 0.76 | 68.32 | 705 | 電子テクノロジー | 6.04 | 20.30 | 13.13 | 5.80 | 10.49 | 463 | 449 | 452 | 443 | 421 | 462 | 451 | 448 | 441 | 439 |
MACBE
| 7095 | 1.92 | 19,500 | 19,670 | 370 | 896 | 3.88 | 52,700 | 106,070 | 54,423 | 62,683 | 55.32 | 23.07 | 362.46 | 66 | テクノロジーサービス | 89.13 | 114.04 | 89.68 | 57.99 | 12.27 | 19,238 | 15,176 | 13,332 | 11,577 | 9,654 | 19,006 | 16,091 | 13,872 | 12,181 | 10,451 |
住江織物
| 3501 | 1.87 | 2,034 | 2,072 | 38 | 33 | 1.87 | 16,600 | 10,580 | 10,430 | 12,879 | 0.00 | 0.45 | -71.64 | 2,640 | 耐久消費財 | 11.82 | 19.15 | 12.61 | 4.02 | 8.14 | 2,013 | 1,980 | 1,925 | 1,866 | 1,795 | 2,020 | 1,977 | 1,933 | 1,884 | 1,842 |
長野計器
| 7715 | 1.85 | 1,306 | 1,320 | 24 | 29 | 1.85 | 65,100 | 57,300 | 53,200 | 24,673 | 8.51 | 0.87 | 152.25 | 2,344 | 電子テクノロジー | 18.39 | 29.79 | 16.09 | 7.32 | 8.20 | 1,286 | 1,245 | 1,195 | 1,156 | 1,133 | 1,287 | 1,244 | 1,205 | 1,173 | 1,163 |
寿スピリッ
| 2222 | 1.85 | 9,230 | 9,370 | 170 | 234 | 2.61 | 145,200 | 113,210 | 103,237 | 286,298 | 55.60 | 14.06 | 165.48 | 1,507 | 非耐久消費財 | 21.37 | 11.28 | 21.37 | 6.84 | 8.83 | 9,008 | 8,901 | 8,684 | 8,168 | 7,888 | 9,075 | 8,863 | 8,639 | 8,343 | 7,934 |
横浜ゴム
| 5101 | 1.84 | 2,720 | 2,774 | 50 | 64 | 2.17 | 692,900 | 799,900 | 1,012,297 | 437,517 | 9.53 | 0.71 | 286.37 | 0 | 耐久消費財 | 36.99 | 22.04 | 34.59 | 7.10 | 11.23 | 2,662 | 2,597 | 2,365 | 2,256 | 2,182 | 2,679 | 2,571 | 2,431 | 2,317 | 2,196 |
NOK
| 7240 | 1.70 | 1,384 | 1,432 | 24 | 34 | 3.54 | 697,400 | 483,270 | 426,383 | 243,540 | 11.85 | 0.48 | 118.84 | 37,613 | 製造加工 | 22.50 | 24.31 | 22.18 | 5.60 | 7.43 | 1,390 | 1,361 | 1,288 | 1,256 | 1,219 | 1,395 | 1,355 | 1,307 | 1,268 | 1,241 |
未来工業
| 7931 | 1.49 | 1,753 | 1,776 | 26 | 41 | 2.53 | 19,000 | 30,100 | 15,617 | 30,046 | 11.83 | 0.64 | 147.89 | 1,219 | 製造加工 | 22.65 | 17.62 | 23.16 | 17.00 | 13.77 | 1,723 | 1,609 | 1,539 | 1,500 | 1,506 | 1,721 | 1,623 | 1,560 | 1,527 | 1,521 |
第一実業
| 8059 | 1.45 | 5,530 | 5,610 | 80 | 126 | 2.74 | 21,100 | 18,870 | 18,043 | 59,224 | 9.65 | 1.01 | 575.33 | 1,258 | 流通サービス | 27.50 | 45.71 | 27.65 | 5.85 | 5.85 | 5,406 | 5,359 | 5,070 | 4,670 | 4,145 | 5,457 | 5,331 | 5,091 | 4,766 | 4,457 |
KEEPE
| 6036 | 1.43 | 4,940 | 4,970 | 70 | 142 | 2.66 | 244,200 | 197,380 | 327,203 | 133,674 | 37.45 | 16.63 | 130.85 | 727 | 素材産業 | 41.60 | 30.79 | 32.53 | 28.09 | 5.07 | 4,878 | 4,734 | 3,996 | 3,922 | 3,828 | 4,883 | 4,626 | 4,239 | 4,010 | 3,749 |
アーバネッ
| 3242 | 1.27 | 316 | 320 | 4 | 3 | 1.58 | 94,300 | 49,840 | 79,193 | 9,914 | 8.53 | 0.77 | 37.03 | 49 | 金融 | 5.61 | 6.67 | 4.92 | 0.63 | 1.91 | 317 | 316 | 312 | 310 | 305 | 317 | 315 | 313 | 310 | 307 |
フォスター
| 6794 | 1.22 | 1,164 | 1,165 | 14 | 41 | 4.82 | 176,800 | 276,070 | 244,370 | 25,614 | 0.00 | 0.54 | -178.29 | 17,258 | 耐久消費財 | 39.86 | 59.59 | 39.69 | 15.23 | 5.81 | 1,160 | 1,086 | 1,010 | 950 | 856 | 1,151 | 1,093 | 1,025 | 960 | 899 |
ファースト
| 1430 | 1.12 | 889 | 899 | 10 | 15 | 2.16 | 64,300 | 56,960 | 43,037 | 10,735 | 9.18 | 1.52 | 97.10 | 157 | 耐久消費財 | 25.73 | 23.49 | 27.34 | 13.51 | 10.04 | 877 | 818 | 764 | 737 | 734 | 876 | 825 | 782 | 756 | 744 |
東洋インキ
| 4634 | 1.08 | 2,030 | 2,052 | 22 | 28 | 1.58 | 160,700 | 153,980 | 143,717 | 108,619 | 12.06 | 0.49 | 168.77 | 7,930 | 素材産業 | 14.00 | 7.72 | 13.31 | 6.05 | 3.53 | 2,012 | 1,985 | 1,910 | 1,882 | 1,901 | 2,019 | 1,980 | 1,933 | 1,908 | 1,906 |
若築建設
| 1888 | 1.08 | 3,600 | 3,740 | 40 | 115 | 4.58 | 34,000 | 33,550 | 36,517 | 47,182 | 10.32 | 1.27 | 358.62 | 839 | 工業サービス | 32.16 | 65.63 | 30.63 | 20.06 | 4.03 | 3,691 | 3,554 | 3,219 | 2,970 | 2,638 | 3,690 | 3,536 | 3,285 | 3,031 | 2,725 |
三益半導体
| 8155 | 1.03 | 2,860 | 2,856 | 29 | 67 | 2.22 | 188,500 | 122,890 | 106,013 | 90,816 | 12.66 | 1.29 | 223.38 | 1,105 | 製造加工 | 23.96 | 46.01 | 19.95 | 8.76 | 6.13 | 2,817 | 2,764 | 2,641 | 2,561 | 2,354 | 2,817 | 2,752 | 2,658 | 2,556 | 2,461 |
ロート製薬
| 4527 | 0.97 | 2,685 | 2,707 | 26 | 62 | 1.80 | 629,100 | 647,500 | 770,047 | 622,419 | 23.85 | 3.43 | 112.75 | 6,866 | 非耐久消費財 | 16.63 | 17.06 | 16.63 | 8.76 | 4.92 | 2,661 | 2,593 | 2,467 | 2,342 | 2,211 | 2,663 | 2,592 | 2,492 | 2,383 | 2,232 |
アサヒグル
| 2502 | 0.92 | 4,935 | 4,934 | 45 | 81 | 1.14 | 1,561,800 | 1,436,270 | 2,221,623 | 2,477,461 | 16.35 | 1.20 | 299.11 | 29,920 | 非耐久消費財 | 21.08 | 8.70 | 19.38 | 2.03 | 4.69 | 4,848 | 4,801 | 4,567 | 4,407 | 4,471 | 4,860 | 4,773 | 4,624 | 4,520 | 4,501 |
ジャパンエ
| 6544 | 0.85 | 2,130 | 2,130 | 18 | 55 | 2.37 | 290,600 | 223,410 | 187,703 | 188,109 | 60.23 | 16.07 | 35.27 | 1,618 | 工業サービス | 29.09 | 13.36 | 29.09 | 8.84 | 12.58 | 2,071 | 1,978 | 1,922 | 1,796 | 1,743 | 2,071 | 1,992 | 1,921 | 1,851 | 1,814 |
電通国際情
| 4812 | 0.78 | 5,180 | 5,200 | 40 | 121 | 1.36 | 156,700 | 148,640 | 120,470 | 336,249 | 26.67 | 4.55 | 193.49 | 3,388 | テクノロジーサービス | 33.33 | 16.85 | 31.48 | 13.66 | 4.94 | 5,116 | 4,936 | 4,619 | 4,461 | 4,405 | 5,118 | 4,941 | 4,709 | 4,549 | 4,396 |
アイ・ケイ
| 2198 | 0.71 | 710 | 712 | 5 | 13 | 1.28 | 117,700 | 71,630 | 70,273 | 20,771 | 14.90 | 2.28 | 47.46 | 896 | 消費者サービス | 6.27 | 13.74 | 3.19 | 11.25 | 9.20 | 691 | 671 | 646 | 642 | 626 | 694 | 671 | 655 | 644 | 633 |
EIZO
| 6737 | 0.62 | 4,000 | 4,065 | 25 | 85 | 2.13 | 74,600 | 48,340 | 45,973 | 83,103 | 17.17 | 0.73 | 235.23 | 2,269 | 電子テクノロジー | 19.91 | 9.13 | 19.56 | 6.27 | 5.58 | 3,990 | 3,901 | 3,747 | 3,643 | 3,712 | 3,994 | 3,894 | 3,779 | 3,714 | 3,716 |
JPMC
| 3276 | 0.56 | 1,068 | 1,068 | 6 | 14 | 1.42 | 27,900 | 26,780 | 27,833 | 18,763 | 11.77 | 2.47 | 90.27 | 316 | 金融 | 6.69 | 5.33 | 6.16 | 6.06 | 4.91 | 1,058 | 1,031 | 1,016 | 1,017 | 1,015 | 1,057 | 1,036 | 1,022 | 1,018 | 1,023 |
ポート
| 7047 | 0.55 | 1,830 | 1,833 | 10 | 90 | 3.24 | 133,800 | 304,350 | 249,243 | 21,280 | 23.34 | 8.71 | 80.25 | 311 | 商業サービス | 74.57 | 100.33 | 75.57 | 26.41 | 8.21 | 1,798 | 1,636 | 1,476 | 1,304 | 1,079 | 1,786 | 1,653 | 1,501 | 1,345 | 1,182 |
セラク
| 6199 | 0.50 | 1,611 | 1,607 | 8 | 56 | 2.31 | 84,300 | 118,130 | 92,207 | 22,367 | 18.64 | 4.04 | 86.14 | 3,373 | テクノロジーサービス | 40.59 | 61.18 | 42.34 | 12.38 | 6.00 | 1,574 | 1,497 | 1,476 | 1,333 | 1,228 | 1,571 | 1,509 | 1,447 | 1,368 | 1,329 |
萩原電気ホ
| 7467 | 0.47 | 3,210 | 3,235 | 15 | 96 | 3.12 | 41,500 | 33,280 | 32,783 | 28,500 | 6.24 | 0.77 | 515.73 | 609 | 電子テクノロジー | 31.50 | 51.24 | 32.91 | 12.37 | 8.01 | 3,201 | 3,052 | 2,806 | 2,635 | 2,384 | 3,186 | 3,039 | 2,856 | 2,676 | 2,489 |
スルガ銀行
| 8358 | 0.43 | 460 | 467 | 2 | 12 | 3.30 | 1,336,500 | 1,859,680 | 1,797,443 | 87,569 | 4.55 | 0.33 | 102.25 | 1,607 | 金融 | 9.88 | 24.87 | 10.66 | 7.60 | 1.97 | 457 | 444 | 431 | 424 | 399 | 460 | 447 | 435 | 424 | 414 |
トーホー
| 8142 | 0.41 | 2,174 | 2,183 | 9 | 68 | 2.66 | 83,700 | 104,070 | 98,493 | 23,385 | 23.25 | 1.04 | 93.52 | 0 | 交通・輸送 | 27.44 | 39.04 | 25.75 | 18.96 | 9.37 | 2,139 | 1,963 | 1,802 | 1,754 | 1,584 | 2,135 | 1,994 | 1,865 | 1,761 | 1,637 |
四国化成ホ
| 4099 | 0.36 | 1,399 | 1,405 | 5 | 32 | 1.44 | 47,700 | 60,290 | 42,597 | 73,875 | 0.00 | 0.00 | 0.00 | 0 | 素材産業 | 7.83 | 13.22 | 7.91 | 8.24 | 4.31 | 1,378 | 1,343 | 1,312 | 1,315 | 1,283 | 1,382 | 1,346 | 1,323 | 1,310 | 1,302 |
すかいらー
| 3197 | 0.35 | 1,691 | 1,709 | 6 | 20 | 1.54 | 1,280,600 | 973,900 | 905,903 | 387,436 | 0.00 | 2.46 | -28.00 | 0 | 消費者サービス | 12.07 | 10.47 | 10.83 | 7.55 | 3.70 | 1,677 | 1,642 | 1,588 | 1,582 | 1,576 | 1,684 | 1,644 | 1,609 | 1,589 | 1,576 |
三菱鉛筆
| 7976 | 0.30 | 1,636 | 1,645 | 5 | 35 | 1.66 | 67,900 | 60,840 | 49,970 | 90,274 | 13.05 | 0.87 | 125.63 | 0 | 耐久消費財 | 15.60 | 15.85 | 13.84 | 9.30 | 8.29 | 1,603 | 1,548 | 1,479 | 1,439 | 1,430 | 1,608 | 1,550 | 1,498 | 1,461 | 1,427 |
瑞光
| 6279 | 0.29 | 1,030 | 1,033 | 3 | 27 | 2.63 | 58,300 | 74,590 | 82,267 | 27,076 | 12.21 | 0.90 | 84.62 | 639 | 製造加工 | 37.55 | 51.47 | 36.28 | 10.96 | 6.71 | 993 | 972 | 920 | 805 | 774 | 1,004 | 970 | 914 | 852 | 815 |
ツツミ
| 7937 | 0.26 | 2,270 | 2,326 | 6 | 76 | 4.63 | 44,200 | 23,680 | 22,777 | 26,300 | 40.11 | 0.55 | 57.85 | 933 | 小売業 | 23.46 | 12.97 | 21.78 | 17.42 | 4.26 | 2,288 | 2,243 | 2,055 | 1,991 | 2,002 | 2,289 | 2,216 | 2,107 | 2,041 | 2,013 |
三洋貿易
| 3176 | 0.25 | 1,200 | 1,209 | 3 | 22 | 1.85 | 70,000 | 46,400 | 40,757 | 34,603 | 7.95 | 0.89 | 152.74 | 536 | 流通サービス | 7.47 | 16.92 | 7.95 | 3.78 | 7.95 | 1,188 | 1,164 | 1,147 | 1,126 | 1,071 | 1,189 | 1,162 | 1,146 | 1,123 | 1,092 |
学情
| 2301 | 0.24 | 1,643 | 1,647 | 4 | 48 | 1.67 | 59,000 | 57,160 | 50,283 | 23,242 | 14.92 | 1.87 | 110.94 | 276 | 商業サービス | 19.78 | 15.99 | 18.06 | 14.06 | 11.21 | 1,612 | 1,527 | 1,449 | 1,439 | 1,299 | 1,611 | 1,535 | 1,474 | 1,422 | 1,340 |
セガサミー
| 6460 | 0.24 | 2,499 | 2,490 | 6 | 53 | 2.45 | 824,500 | 1,168,690 | 1,160,690 | 548,359 | 13.70 | 1.89 | 182.05 | 7,760 | テクノロジーサービス | 24.81 | 23.08 | 23.82 | 7.61 | 4.89 | 2,446 | 2,426 | 2,265 | 2,081 | 2,078 | 2,453 | 2,405 | 2,290 | 2,179 | 2,099 |
MIEコー
| 3442 | 0.22 | 899 | 900 | 2 | 16 | 0.22 | 300 | 410 | 660 | 1,081 | 4.12 | 0.64 | 218.21 | 123 | 製造加工 | 12.64 | 24.31 | 18.11 | 14.94 | 1.35 | 889 | 847 | 815 | 777 | 732 | 892 | 859 | 822 | 787 | 753 |
クロップス
| 9428 | 0.22 | 1,352 | 1,391 | 3 | 50 | 7.99 | 31,300 | 20,430 | 10,947 | 12,542 | 8.31 | 1.33 | 167.11 | 1,057 | 小売業 | 40.93 | 54.90 | 42.96 | 20.43 | 22.56 | 1,336 | 1,201 | 1,123 | 1,074 | 1,011 | 1,334 | 1,222 | 1,147 | 1,090 | 1,041 |
パルグルー
| 2726 | 0.16 | 3,060 | 3,040 | 5 | 77 | 1.99 | 167,100 | 189,330 | 228,543 | 133,315 | 16.03 | 2.82 | 189.28 | 3,632 | 小売業 | 20.63 | 29.03 | 25.46 | 10.14 | 6.29 | 3,001 | 2,914 | 2,813 | 2,593 | 2,374 | 3,000 | 2,915 | 2,799 | 2,640 | 2,404 |
トーシンホ
| 9444 | 0.15 | 657 | 658 | 1 | 3 | 0.76 | 14,800 | 6,270 | 4,400 | 4,248 | 14.05 | 1.34 | 46.75 | 156 | 流通サービス | 4.11 | 2.81 | 4.11 | 0.46 | 1.39 | 654 | 653 | 651 | 640 | 641 | 655 | 653 | 649 | 645 | 641 |
日本エス・
| 4327 | 0.14 | 3,545 | 3,545 | 5 | 23 | 0.28 | 73,300 | 42,050 | 45,573 | 21,205 | 19.83 | 3.65 | 178.54 | 116 | 商業サービス | 32.77 | 30.81 | 33.77 | 31.98 | 0.14 | 3,541 | 3,523 | 3,014 | 2,827 | 2,754 | 3,542 | 3,420 | 3,143 | 2,948 | 2,821 |
味の素
| 2802 | 0.09 | 4,601 | 4,608 | 4 | 91 | 1.45 | 1,544,700 | 1,477,420 | 1,831,220 | 2,415,351 | 34.95 | 3.60 | 131.75 | 34,198 | 非耐久消費財 | 16.19 | 16.13 | 12.39 | 14.91 | 3.99 | 4,544 | 4,475 | 4,261 | 4,243 | 3,960 | 4,557 | 4,447 | 4,322 | 4,209 | 4,001 |
西川計測
| 7500 | 0.00 | 5,360 | 5,460 | 0 | 50 | 1.87 | 300 | 610 | 737 | 18,370 | 13.02 | 1.35 | 419.41 | 401 | 流通サービス | 11.54 | 12.35 | 14.83 | 9.42 | 3.02 | 5,450 | 5,192 | 5,024 | 4,929 | 4,816 | 5,431 | 5,244 | 5,080 | 4,966 | 4,855 |
ホウライ
| 9679 | 0.00 | 3,085 | 3,085 | 0 | 26 | 0.00 | 100 | 230 | 263 | 4,307 | 8.73 | 0.50 | 353.40 | 179 | 金融 | 9.32 | 3.52 | 9.51 | 2.15 | 3.25 | 3,028 | 2,992 | 2,940 | 2,936 | 2,919 | 3,040 | 2,992 | 2,958 | 2,943 | 2,945 |
キーエンス
| 6861 | -0.06 | 63,630 | 63,280 | -40 | 1,301 | 1.99 | 530,900 | 628,270 | 525,883 | 15,356,766 | 43.51 | 7.07 | 1,455.42 | 8,961 | 電子テクノロジー | 25.46 | 31.53 | 21.51 | 7.67 | 2.46 | 62,678 | 60,969 | 59,938 | 57,937 | 54,640 | 62,703 | 61,175 | 59,637 | 57,957 | 56,705 |
日鉄物産
| 9810 | -0.11 | 9,290 | 9,290 | -10 | 21 | 0.22 | 85,500 | 150,110 | 162,953 | 299,977 | 7.79 | 1.06 | 1,194.03 | 6,584 | 非エネルギー鉱物 | 0.65 | 83.23 | 0.54 | 0.22 | 0.00 | 9,292 | 9,281 | 9,259 | 7,791 | 6,488 | 9,291 | 9,274 | 8,954 | 8,132 | 7,095 |
大和冷機工
| 6459 | -0.22 | 1,356 | 1,348 | -3 | 37 | 1.49 | 48,700 | 54,600 | 45,007 | 68,966 | 15.37 | 1.11 | 87.92 | 0 | 製造加工 | 20.04 | 17.22 | 19.19 | 1.20 | 8.53 | 1,312 | 1,275 | 1,241 | 1,211 | 1,169 | 1,316 | 1,275 | 1,246 | 1,216 | 1,186 |
日本オラク
| 4716 | -0.31 | 9,560 | 9,600 | -30 | 175 | 0.94 | 131,600 | 212,370 | 156,433 | 1,234,088 | 23.73 | 9.84 | 405.89 | 2,430 | テクノロジーサービス | 13.74 | 23.08 | 12.68 | 3.90 | 4.69 | 9,398 | 9,164 | 9,092 | 8,666 | 8,383 | 9,425 | 9,202 | 9,035 | 8,798 | 8,657 |
兼松エレク
| 8096 | -0.32 | 6,190 | 6,180 | -20 | 25 | 0.32 | 415,500 | 113,100 | 92,573 | 177,401 | 18.62 | 2.87 | 333.04 | 1,287 | テクノロジーサービス | 39.35 | 53.35 | 37.64 | -0.16 | 0.00 | 6,186 | 6,182 | 5,915 | 5,166 | 4,640 | 6,185 | 6,156 | 5,850 | 5,381 | 4,879 |
サクサホー
| 6675 | -0.33 | 1,816 | 1,800 | -6 | 65 | 4.45 | 15,500 | 21,780 | 17,730 | 10,547 | 9.47 | 0.45 | 190.75 | 1,108 | 電子テクノロジー | 52.28 | 44.46 | 50.63 | 18.11 | 9.09 | 1,743 | 1,645 | 1,449 | 1,359 | 1,322 | 1,755 | 1,645 | 1,509 | 1,415 | 1,372 |
ユーピーア
| 7065 | -0.39 | 2,330 | 2,280 | -9 | 120 | 5.29 | 62,500 | 49,390 | 49,257 | 17,533 | 31.23 | 2.25 | 73.29 | 217 | 非エネルギー鉱物 | 118.18 | 86.27 | 122.01 | 14.57 | 1.51 | 2,271 | 2,167 | 1,955 | 1,558 | 1,396 | 2,267 | 2,157 | 1,937 | 1,714 | 1,620 |
フクシマガ
| 6420 | -0.42 | 4,760 | 4,755 | -20 | 121 | 2.01 | 40,700 | 29,850 | 21,613 | 95,673 | 11.80 | 1.33 | 404.51 | 2,218 | 製造加工 | 13.48 | 29.04 | 13.48 | 6.49 | 6.02 | 4,683 | 4,552 | 4,422 | 4,289 | 3,954 | 4,690 | 4,556 | 4,436 | 4,291 | 4,144 |
テンポスホ
| 2751 | -0.43 | 2,584 | 2,574 | -11 | 30 | 1.99 | 36,900 | 16,840 | 13,820 | 30,735 | 24.50 | 2.63 | 106.89 | 659 | 流通サービス | 8.38 | 12.50 | 8.24 | 2.55 | 3.37 | 2,560 | 2,533 | 2,481 | 2,415 | 2,362 | 2,560 | 2,527 | 2,485 | 2,436 | 2,386 |
トーソー
| 5956 | -0.57 | 509 | 520 | -3 | 9 | 5.89 | 7,400 | 4,640 | 3,693 | 4,682 | 12.30 | 0.35 | 42.53 | 904 | 耐久消費財 | 5.48 | 9.24 | 5.69 | 3.17 | -0.95 | 527 | 524 | 511 | 503 | 500 | 525 | 523 | 514 | 507 | 505 |
GMOフィ
| 4051 | -0.68 | 10,440 | 10,210 | -70 | 439 | 5.84 | 54,700 | 47,850 | 61,830 | 85,378 | 169.88 | 18.85 | 61.06 | 96 | 商業サービス | 38.44 | 63.10 | 30.06 | 17.49 | 1.59 | 10,132 | 9,815 | 9,134 | 8,489 | 7,665 | 10,145 | 9,802 | 9,239 | 8,672 | 8,339 |
マツキヨコ
| 3088 | -0.72 | 6,920 | 6,880 | -50 | 169 | 2.35 | 637,900 | 768,320 | 1,077,557 | 939,359 | 26.34 | 2.11 | 269.89 | 6,692 | 小売業 | 8.52 | 12.42 | 7.50 | 8.69 | 2.23 | 6,830 | 6,711 | 6,550 | 6,274 | 5,869 | 6,839 | 6,708 | 6,558 | 6,325 | 5,932 |
インターネ
| 3774 | -0.91 | 2,760 | 2,724 | -25 | 69 | 3.14 | 262,900 | 321,970 | 358,297 | 505,398 | 29.35 | 4.80 | 94.12 | 4,147 | 通信 | 10.46 | 21.07 | 10.19 | 1.19 | 2.48 | 2,703 | 2,697 | 2,579 | 2,499 | 2,455 | 2,708 | 2,680 | 2,610 | 2,532 | 2,426 |
カプコン
| 9697 | -1.15 | 4,765 | 4,715 | -55 | 115 | 3.01 | 1,016,300 | 896,580 | 708,767 | 997,464 | 34.23 | 6.95 | 139.37 | 3,206 | テクノロジーサービス | 10.55 | 24.74 | 10.29 | 10.04 | 0.53 | 4,713 | 4,527 | 4,374 | 4,313 | 3,978 | 4,705 | 4,566 | 4,423 | 4,271 | 4,016 |
日置電機
| 6866 | -1.16 | 8,660 | 8,530 | -100 | 197 | 3.07 | 40,300 | 28,100 | 28,687 | 117,772 | 22.10 | 3.59 | 390.47 | 1,009 | 電子テクノロジー | 36.26 | 33.49 | 32.04 | 7.70 | 5.44 | 8,462 | 8,232 | 7,708 | 7,149 | 6,866 | 8,456 | 8,210 | 7,783 | 7,389 | 7,135 |
ベース
| 4481 | -1.22 | 5,730 | 5,670 | -70 | 184 | 2.48 | 42,400 | 65,030 | 56,180 | 104,331 | 39.89 | 10.10 | 150.86 | 0 | テクノロジーサービス | 64.11 | 62.93 | 62.70 | 24.34 | 4.42 | 5,602 | 5,163 | 4,802 | 4,259 | 3,732 | 5,596 | 5,234 | 4,820 | 4,406 | 3,922 |
スターティ
| 3393 | -1.22 | 1,565 | 1,534 | -19 | 77 | 4.45 | 336,200 | 412,300 | 471,777 | 15,393 | 8.98 | 3.20 | 172.90 | 872 | テクノロジーサービス | 61.81 | 64.24 | 58.80 | 19.01 | 6.38 | 1,496 | 1,436 | 1,203 | 1,139 | 1,038 | 1,501 | 1,409 | 1,269 | 1,169 | 1,087 |
住信SBI
| 7163 | -1.66 | 1,229 | 1,185 | -20 | 0 | 5.24 | 6,101,000 | 0 | 0 | 0 | 0.00 | 1.25 | 0.00 | 657 | 金融 | -3.03 | -3.03 | -3.03 | -3.03 | -3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ベクトル
| 6058 | -2.09 | 1,538 | 1,497 | -32 | 49 | 4.18 | 289,300 | 270,760 | 313,200 | 72,894 | 21.92 | 5.89 | 69.74 | 1,303 | 商業サービス | 12.90 | 39.52 | 10.97 | 10.48 | 6.70 | 1,497 | 1,454 | 1,353 | 1,300 | 1,205 | 1,493 | 1,445 | 1,381 | 1,316 | 1,250 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました