52週高値更新 2023.03.31

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
元旦ビュー 593522.623,7953,79570033718.8447,90076,94033,74711,92614.292.54216.58295工業サービス241.89208.54245.00158.1680.713,0782,2111,6131,3321,1693,0962,3151,8101,4971,259
ノバシステ 525721.552,5502,820500021.413,047,9000000.000.000.00009.949.949.949.949.940000000000
ゼネテック 449219.618409151503718.47325,500143,41050,4932,8600.001.54-54.48275テクノロジーサービス75.2934.5673.9591.4277.67700543523558644738583547568632
フィードフ 706817.515806711003517.271,360,900219,190159,64314,60960.454.889.62218テクノロジーサービス73.3971.6188.4832.6114.70594574554459426607579539493476
小倉クラッ 640817.112,7053,0604477918.5663,6006,9703,1903,9110.000.28-189.042,013製造加工30.2127.9831.6122.4013.382,7532,6972,5262,4502,4122,7962,6852,5732,4992,468
櫻護謨 518915.515,2505,25070522213.433,40011,5605,1304,39833.930.59133.94339製造加工75.7078.5781.7987.6395.824,0193,0323,0213,0133,2614,2193,2853,0793,0963,347
内海造船 701814.191,3951,5851975318.0645,6008,1105,0332,3532.800.35495.55664製造加工32.0840.5134.0915.1923.541,4011,3711,3231,2751,2081,4321,3691,3311,2851,236
ブランディ 70679.941,2501,3721248320.0031,0004,9508,2071,99626.931.7546.62225商業サービス38.5933.0742.1816.2713.391,2741,2711,1511,0771,0511,2881,2481,1791,1191,082
エスケーエ 66777.681,6621,780127618.06173,70067,640102,99317,3384.580.60360.68374電子テクノロジー58.7947.1162.116.336.911,6781,6421,4531,3031,2221,6951,6301,5001,3771,258
ハニーズホ 27927.651,6051,661118408.36744,800199,450112,94343,0009.491.14162.565,173非耐久消費財19.5033.7418.7312.386.271,5621,5601,5001,3961,3091,5811,5481,4981,4251,332
シェアリン 39897.0544047131277.502,110,3001,587,9101,866,7909,51213.8914.1931.73164テクノロジーサービス100.4381.85100.4343.1611.88436404338298263442403355315275
ニッピ 79326.153,6053,800220506.243,6004,8003,04310,2969.600.31373.08602非耐久消費財10.4710.1410.144.976.743,6433,6133,5713,5393,4903,6663,6143,5793,5473,532
ABALA 38566.137,6707,9604604866.541,609,6001,378,2701,279,837129,61953.7520.54140.331,008電子テクノロジー231.67305.30216.1249.625.717,3106,7004,8453,7592,7867,4766,6435,3444,2343,226
プリントネ 78055.2073676938205.1811,1004,3605,4973,6288.361.0787.46252消費者サービス45.0922.4547.8814.789.08722703685616611731705676645623
ルネサスエ 67234.591,8571,91484564.9138,381,30011,937,56010,692,3073,275,50813.492.14138.280電子テクノロジー63.2056.2059.7210.355.111,8191,8151,6361,4611,3731,8411,7921,6651,5371,439
マリオン 34944.581,0051,05046184.586006707831,5727.700.41130.4724金融13.7612.5414.507.146.601,0019969649369721,012993971960990
アイサンテ 46674.582,5312,5571121008.06149,90056,31048,58313,30389.182.3127.42140テクノロジーサービス67.0283.9667.1223.897.442,4312,3052,1031,8491,7062,4442,3012,1181,9421,804
IGポート 37914.402,5982,706114984.3944,30025,27025,51012,821260.272.279.96393消費者サービス25.8680.4029.2910.046.492,5332,5112,3202,0671,8222,5782,4932,3372,1401,931
きちりホー 30824.3467069729185.8245,00023,99026,8606,8060.007.23-65.91364消費者サービス33.27119.8723.8020.805.77671649606568462674647612564511
ソフトフロ 23214.001011044415.002,039,600391,170197,1433,0670.006.34-3.2846テクノロジーサービス20.9314.2920.9316.8515.5698929190919994919192
三重交通グ 32323.9054155921114.07265,300281,320235,79753,62412.101.1144.473,184小売業15.7314.5515.0210.473.52544545516502496547540523510499
富士古河E 17753.793,7203,835140875.135,5002,6302,35733,2298.411.01439.461,550工業サービス11.1612.469.734.507.123,7373,6473,6113,5663,4333,7363,6533,6113,5523,400
サクサホー 66753.721,8011,86767675.1623,30022,26017,84010,5129.440.45190.751,108電子テクノロジー57.9549.8456.2321.7910.741,7901,6591,4621,3651,3241,7921,6661,5231,4241,377
ジェイ・エ 34803.294,4054,5501451224.8128,80022,85020,66346,75611.021.72406.601,123金融10.4420.5310.7113.338.084,3364,2104,0924,1263,7984,3824,2214,1334,0483,868
ディスコ 61463.2415,08015,3004803773.55951,400661,629705,8911,605,18820.665.47719.574,258製造加工25.0837.2320.176.753.1614,92014,56613,91413,52012,24914,95914,56714,05013,44812,676
三菱ロジス 71053.0792794128325.08375,000426,400298,20097,41530.051.5430.4911,775製造加工35.4025.4734.4317.3310.58900846799800811905855819805823
東武住販 32973.051,1501,18335174.109,9004,4003,3403,0907.670.82149.74127金融20.1021.5820.227.168.831,1331,1121,0841,0391,0141,1421,1121,0841,0561,036
ケイティケ 30353.023964091294.5618,20013,48011,0932,1316.740.5958.88303流通サービス12.3622.0913.937.632.76398385388375367399389384378371
日本ピラー 64903.023,6603,7501101013.42162,800173,170130,89086,0648.571.63424.59832製造加工36.2663.4037.829.173.453,6423,5863,3793,0762,8263,6603,5723,3863,1662,970
MACBE 70953.0019,65020,2605909055.2551,200102,22055,49763,88556.3823.52362.4666テクノロジーサービス94.81120.4695.3760.288.9219,55015,56613,51011,6949,72419,42416,48814,12312,34110,549
三益半導体 81552.982,8852,94185704.06373,200147,940116,86391,74812.791.30223.381,105製造加工27.6550.3623.5214.215.452,8462,7762,6502,5672,3562,8592,7702,6692,5642,466
日本プロセ 96512.9096699328153.4230,0006,3204,7939,20915.020.9664.26674テクノロジーサービス16.6922.4416.1411.828.29949919893870831957924899875845
萩原電気ホ 74672.783,2403,32590994.1738,00032,85033,15728,6336.270.77515.73609電子テクノロジー35.1655.4536.6117.416.743,2353,0752,8222,6462,3903,2333,0662,8742,6892,497
まんだらけ 26522.781,4501,48140555.56107,10075,160122,3079,54611.781.14122.35381小売業43.79144.7951.128.907.321,4181,3631,1951,0308291,4271,3521,2261,076914
信越化学工 40632.744,2294,275114823.289,608,4006,927,4106,534,6878,374,92411.762.60354.0924,954素材産業34.1846.4530.1412.683.514,1954,0943,8943,6403,4314,1984,0843,9043,7183,590
BCC 73762.721,8681,89050394.8211,1004,9702,2332,03467.063.3428.03191商業サービス24.9243.1818.5026.002.441,8351,6521,5621,6061,2921,8321,6921,6141,5401,472
フィックス 36872.721,4751,47539625.10370,500210,960202,60746,69137.3210.4638.47263テクノロジーサービス18.0039.4119.435.662.861,4451,4281,3691,2951,1891,4491,4221,3731,3041,199
ゴールドウ 81112.6112,39012,6003203182.91172,700150,400158,933557,25927.928.78439.751,510非耐久消費財31.9462.1631.116.9611.0112,19411,79611,01810,1259,04412,22911,75811,12410,3189,342
大和冷機工 64592.521,3551,38234373.2878,60057,18046,39068,81315.331.1187.920製造加工23.0620.1722.191.7710.121,3341,2781,2451,2121,1711,3381,2851,2511,2201,188
特殊電極 34372.512,6282,69566453.652,2001,8301,2974,1576.040.67435.43245製造加工25.6430.5124.7723.628.672,5652,3382,2322,1952,2152,5822,3902,2792,2342,222
日本ヒュー 52622.4673275018122.6036,70031,71026,18317,7828.930.4881.98499非エネルギー鉱物17.0019.6216.829.019.49729699680659658729702684671669
アドバンス 37732.421,7781,78042814.51249,100248,090225,52731,96639.142.7344.40237テクノロジーサービス49.4598.2249.2015.0617.881,7291,6191,4811,3161,0871,7161,6131,4941,3471,159
じげん 36792.3447348211152.75627,900450,640379,08350,92618.883.4124.95704テクノロジーサービス28.5343.0325.8510.305.01464442416391365466444421399378
ロート製薬 45272.332,7152,77063633.061,168,200683,560762,023628,45524.083.46112.756,866非耐久消費財19.3519.7819.3511.927.202,6862,6072,4782,3472,2172,6982,6092,5022,3912,237
サムコ 63872.324,9655,0801152166.46251,100132,12080,74739,88329.073.97170.78173電子テクノロジー49.6374.5141.5047.2512.894,5664,0483,7603,6663,3004,6904,1793,8673,6543,396
NOK 72402.161,4401,46331352.78843,200523,980448,433247,69112.050.49118.8437,613製造加工25.1527.0024.839.678.771,4111,3681,2931,2581,2201,4181,3651,3131,2721,243
若築建設 18882.143,7553,820801163.6339,50032,20037,44747,69210.431.29358.62839工業サービス34.9869.1833.4321.465.963,7213,5873,2402,9832,6463,7333,5633,3063,0462,736
安川電機 65062.125,7005,7701201322.981,935,5001,339,8101,517,4671,476,98633.025.07171.2512,897製造加工37.7134.5033.727.852.855,6565,5655,2664,8474,6415,6725,5325,2725,0024,823
ユアテック 19342.0982082917182.44104,00074,73081,44058,0688.940.4590.815,611工業サービス13.4116.4312.489.374.41813798770745737815795774756739
オルガノ 63681.983,5403,60570892.68192,900190,190161,390162,21714.142.14250.082,476製造加工22.7970.1321.595.878.583,4833,3473,3053,1042,6843,4943,3733,2743,0892,808
市光工業 72441.964664689133.43272,200240,820236,98344,1179.970.8146.023,521製造加工30.0020.3128.575.4110.38450431414404393452433419409412
東邦アセチ 40931.961,3351,35526251.9523,10017,40025,9339,2239.260.58143.45778素材産業22.4024.7723.295.452.651,3331,3171,2471,1781,1521,3361,3111,2601,2111,184
日本高周波 54761.94363367793.0633,40028,49026,0105,27616.440.3521.901,246非エネルギー鉱物18.0119.9317.254.863.67362354342328325361354343335333
マツキヨコ 30881.896,9307,0101301682.18565,100739,0301,058,937932,58126.152.09269.896,692小売業10.5714.549.5310.055.106,8886,7436,5646,2895,8786,8966,7376,5756,3395,943
東京エレク 27601.868,6508,7701602502.78111,60099,360104,55785,05812.042.75715.101,279流通サービス31.6865.4731.887.874.168,6448,4258,0467,4466,4918,6448,4238,0347,5086,882
キーエンス 68611.8564,26064,4501,1701,3182.39700,600624,590533,68715,347,06543.487.061,455.428,961電子テクノロジー27.7833.9623.759.933.8763,11461,24460,07458,00054,70663,28661,48759,82558,08556,782
マースグル 64191.842,9663,04555953.3487,000129,030119,15050,57920.280.93147.46694耐久消費財23.7887.1527.1925.885.662,9872,8362,5772,3702,0122,9872,8382,6312,4092,159
セイノーホ 90761.811,4501,46026283.11464,000378,220359,913261,75214.550.60104.9529,749交通・輸送24.5725.5425.434.893.621,4351,4341,3621,2701,1981,4401,4241,3691,3021,245
大倉工業 42211.802,0082,04136291.8935,00020,65027,20023,9186.320.43317.421,935素材産業11.5914.3410.032.674.722,0011,9691,9271,9271,8542,0051,9681,9411,9161,899
ベース 44811.765,8005,7701001832.9740,40065,45053,483103,05939.419.97150.860テクノロジーサービス67.0065.8065.5723.424.345,6545,2244,8414,2743,7465,6545,2854,8574,4333,940
オーベクス 35831.681,0271,02817151.661,6006107572,7955.520.52182.99364製造加工3.115.873.632.491.781,0061,0049999979561,0091,002999989960
アシックス 79361.633,7453,750601144.421,055,900782,740860,267675,42434.023.95108.618,886非耐久消費財30.5354.0026.868.707.603,6083,5613,3113,1082,7923,6343,5183,3493,1392,898
前澤化成工 79251.611,4991,51924241.8050,80026,56027,44022,16720.750.5972.05510製造加工15.3417.0314.388.894.611,4911,4751,4161,3911,3521,4951,4671,4301,3981,361
オンワード 80161.593803836102.121,603,9001,008,0301,435,75051,13215.990.7623.646,377非耐久消費財22.3626.8223.1514.338.81372360344329302373360346331314
ゼロ 90281.581,2621,28220201.758,0001,8401,40020,8756.700.70188.952,593交通・輸送11.2820.155.514.067.371,2391,2081,2081,1871,1171,2461,2161,2041,1781,141
住友ベーク 42031.575,1005,160801192.37244,600182,090148,973239,04713.051.04389.297,916ヘルステクノロジー32.1428.8431.639.555.855,0424,9074,5914,3534,3035,0574,8844,6564,4814,431
立川ブライ 79891.511,3221,34120271.8913,60015,43018,83325,70210.190.58129.671,269耐久消費財18.7827.3516.313.315.671,3061,2871,2601,1941,1281,3131,2881,2561,2091,168
長府製作所 59461.512,2012,22533492.2734,50022,79023,74773,42819.630.59111.691,193製造加工16.318.4815.646.416.002,1692,1392,1032,0281,9732,1772,1352,0982,0552,015
パルグルー 27261.483,0503,08545762.15194,000180,450229,190133,53416.062.82189.283,632小売業22.4230.9427.3211.216.643,0272,9282,8232,6022,3813,0292,9312,8112,6492,410
トーアミ 59731.394875127115.132,7003,4502,6603,1550.000.29-12.71254非エネルギー鉱物7.5613.537.564.491.19506500496483464506501495485473
新潟放送 94081.361,4881,48820221.347002604038,80613.950.49105.21764消費者サービス10.2215.9810.6312.562.761,4591,3981,3591,3071,3011,4631,4131,3681,3351,306
西川計測 75001.285,4705,53070521.2860062072018,37013.021.35419.41401流通サービス12.9713.7916.3010.601.655,4665,2205,0374,9364,8205,4645,2715,0984,9774,861
瑞光 62791.261,0481,04613273.0253,50078,81082,34027,15412.250.9084.62639製造加工39.2853.3737.999.538.961,0119769248097751,018977920856817
すかいらー 31971.231,7141,73021211.691,657,0001,044,490885,670388,8010.002.47-28.000消費者サービス13.4411.8312.198.605.621,6941,6481,5931,5841,5771,6991,6531,6141,5921,578
住江織物 35011.162,0772,09624331.9815,50011,27010,71713,1190.000.46-71.642,640耐久消費財13.1120.5313.914.967.712,0391,9861,9301,8691,7972,0451,9881,9391,8881,845
ダイトロン 76091.142,6372,66730602.0631,10022,44030,73729,2646.911.13381.760流通サービス18.0131.9616.064.475.292,6062,5582,4982,4252,2092,6152,5592,4992,4092,282
銚子丸 30751.131,1601,1671361.3826,8007,9005,65015,80934.552.0133.41465消費者サービス4.103.463.732.373.001,1501,1411,1351,1301,1301,1531,1421,1361,1331,131
フォーバル 82751.111,1791,18713251.5313,7009,8109,36330,09623.332.2450.332,131流通サービス13.8125.7415.9214.9112.191,1441,0781,0531,0119641,1481,0881,0531,020986
ソフト99 44641.021,2701,28313262.385,6004,2203,96727,72810.830.54117.25820流通サービス13.5414.4514.042.232.151,2721,2571,2091,1651,1391,2731,2541,2181,1851,170
日油 44030.986,1506,170601041.63256,300234,830217,900503,54115.962.27382.803,787素材産業16.8619.1116.207.124.586,0706,0145,7995,6365,4146,0845,9855,8345,6685,511
トーホー 81420.962,2052,20421682.9179,70098,750100,62723,48223.341.0593.520交通・輸送28.6640.3826.9620.509.822,1651,9791,8151,7591,5892,1582,0141,8781,7701,643
旭有機材 42160.963,1303,16530852.0866,70099,63099,49360,0418.351.17375.291,555製造加工13.9345.8514.8412.470.803,1102,9922,8782,7782,4943,1123,0002,8932,7622,541
セガサミー 64600.922,5182,51323542.371,494,7001,178,1501,164,787549,68313.731.90182.057,760テクノロジーサービス25.9624.2224.967.394.582,4662,4322,2772,0862,0792,4732,4152,2992,1852,103
トーシンホ 94440.91658664641.0721,9008,2905,0504,25514.071.3446.75156流通サービス5.063.755.061.531.84657654652640641658654650645641
ジャパンエ 65440.852,1502,14818542.07256,800235,120188,983189,71360.7516.2135.271,618工業サービス30.1814.3230.188.277.402,0941,9901,9321,8001,7462,0972,0071,9301,8571,818
横浜ゴム 51010.832,7922,79723631.801,000,300809,8101,036,707445,5489.710.73286.1928,468耐久消費財38.1223.0535.719.2610.162,7112,6082,3812,2602,1872,7192,5932,4452,3272,202
横河ブリッ 59110.792,1472,16417351.59144,400147,400110,21383,4798.580.82250.111,940工業サービス15.1112.7115.296.084.042,1342,1032,0341,9561,9502,1372,0982,0441,9971,980
堀場製作所 68560.767,8707,910601592.16215,600205,900208,160331,2499.781.38806.978,432製造加工38.0537.5737.578.954.777,7447,6196,8956,4956,3297,7747,5427,0856,7166,525
日本電計 99080.741,8961,91014502.0628,80023,94024,99322,3169.020.97210.111,095電子テクノロジー29.3238.5129.055.293.801,8621,8111,7271,5951,5061,8731,8161,7311,6381,535
EIZO 67370.744,1004,09530841.6050,50048,89046,91383,61817.280.73235.232,269電子テクノロジー20.809.9320.448.335.004,0123,9133,7593,6473,7134,0283,9133,7923,7213,720
ローソン 26510.725,5805,61040851.26206,800204,100224,190557,39728.412.04196.3010,362小売業11.5317.7311.315.063.315,5405,4815,3285,1544,8975,5525,4695,3455,1905,055
アイ・ケイ 21980.707177175131.83128,10075,47072,88020,91815.002.3047.46896消費者サービス7.0114.543.9110.488.80701674648643627702675657645634
CAC H 47250.601,6791,68410290.9530,50061,58043,86728,26513.550.99123.544,357テクノロジーサービス16.0616.1416.222.122.061,6641,6441,5621,5211,4791,6671,6391,5861,5401,500
北海道コカ 25730.594,2704,28525241.295,8002,5702,11027,69552.130.7381.721,235非耐久消費財5.024.904.772.152.024,2534,2204,1604,1604,1384,2564,2184,1844,1624,142
ホウライ 96790.493,1003,10015250.483002402704,3078.730.50353.40179金融9.854.0310.052.653.333,0483,0002,9442,9382,9193,0603,0022,9632,9462,947
フクシマガ 64200.424,8104,775201222.8734,40031,09022,45395,27311.751.33404.512,218製造加工13.9629.5813.969.024.954,7184,5744,4324,2973,9604,7184,5774,4504,3004,151
日清食品ホ 28970.3312,09012,130401781.25223,200265,730248,6971,211,61331.213.04389.4614,633非耐久消費財16.7520.4614.877.162.5412,03611,75011,18010,77310,19912,04511,76311,33510,88610,330
ヒガシトゥ 90290.329449543224.2431,20017,11012,36712,4179.491.26100.221,113交通・輸送31.5943.4632.1310.939.15936876838776727934886841795748
明光ネット 46680.31643645270.7839,10035,15040,54716,12936.571.5217.581,027商業サービス3.205.393.374.882.38641629621618613641631624618612
三洋貿易 31760.251,2101,2123211.0858,20046,33041,24734,6897.970.89152.74536流通サービス7.7317.218.215.126.041,2011,1661,1491,1271,0721,1971,1671,1491,1251,094
タイトルとURLをコピーしました