52週高値更新 2023.04.04

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FUSIC 525611.116,0406,200620016.78672,4000000.000.000.000テクノロジーサービス-5.05-5.05-5.05-5.05-5.050000000000
ミツバ 72808.9753958348209.85859,400261,190240,09323,95516.190.3533.4424,341製造加工25.3844.6725.388.7718.50526503506494452536509501487471
加藤製作所 63908.881,0781,15294449.09438,300233,940189,12012,3970.000.29-233.241,196製造加工62.4853.4062.488.7819.011,0431,0149178298001,0621,005936871834
TBグルー 67758.85260283232113.572,371,800949,6401,363,2333,2330.003.33-26.41138電子テクノロジー86.1877.9986.1857.2214.57249233196176169258233206188177
市光工業 72446.7948650332146.92834,600271,770248,49745,27110.240.8346.023,521製造加工39.7224.5039.7217.2514.58470436419406394473443424412414
一蔵 61866.3958061637246.5553,10036,46031,1173,1923.700.94156.43778小売業38.7435.0938.7416.895.30581560511480473587559524497474
三菱化工機 63315.882,3662,503139606.99123,70034,99035,76317,9856.300.66375.08919工業サービス21.5015.7221.507.1910.022,3252,2972,2532,1662,1432,3602,2942,2492,2022,173
ヤガミ 74885.822,4982,635145735.8011,9003,8402,03013,06110.851.06229.54235製造加工41.4446.6341.4421.4822.442,4032,1932,0861,9471,8882,4422,2312,1072,0161,988
西川計測 75005.316,2406,150310946.571,20077073319,64913.921.44419.41401流通サービス25.6424.2425.6422.5112.645,6885,3225,0824,9594,8335,7765,4045,1675,0174,884
あみやき亭 27534.463,1653,280140554.4266,90031,86018,86321,504162.901.0719.280消費者サービス12.7112.4412.718.255.133,1253,0993,0122,9532,9373,1553,0933,0322,9852,956
東亜道路工 18824.233,7853,9401601134.62119,00045,80036,31338,20812.380.73305.451,580工業サービス35.8634.2435.8611.618.543,7593,6603,3733,1483,0343,7853,6353,4323,2483,053
ROBOT 14354.00226234984.46514,100416,630353,74020,33228.132.568.00193金融43.5634.4843.5621.2413.04223204189181182223207194187188
富士製薬工 45543.141,1561,18136233.13111,30066,12054,85027,80810.330.78110.811,560ヘルステクノロジー16.3514.5516.3511.004.421,1381,1081,0741,0441,0241,1461,1101,0811,0571,041
新東工業 63393.1386888927183.47386,100131,520131,92345,87219.660.4443.854,042製造加工35.7325.5635.7311.828.68846821774719710853818780746724
セフテック 74643.098,1908,3402502087.331,8008307033,8735.850.591,382.47353流通サービス8.8811.208.88-0.834.128,1388,2648,1177,8437,9098,1668,1948,1027,9928,028
エーワン精 61563.001,9181,96057272.9825,6009,1808,0279,13137.791.1050.36102製造加工20.1720.2520.177.057.631,8981,8411,7741,7171,6831,9041,8451,7911,7421,684
京成電鉄 90092.744,2354,315115842.73718,000530,660483,253707,84130.261.91138.8210,855交通・輸送16.319.3816.319.667.884,1413,9903,8743,8023,7884,1634,0073,9073,8443,763
シミックホ 23092.582,1002,14354442.7191,50077,60088,45737,7914.491.16465.475,651ヘルスサービス20.3333.9420.3315.533.682,0832,0271,8771,7961,6852,0912,0161,9161,8261,731
ロート製薬 45272.562,7982,84971632.54912,900704,340735,403644,93824.713.55112.756,866非耐久消費財22.7522.4122.7513.917.552,7572,6362,5012,3582,2282,7662,6462,5262,4082,249
東邦ホール 81292.482,3922,43759422.76279,600142,920150,290167,74311.350.70228.617,785流通サービス10.7722.7710.779.774.642,3722,3252,2072,1462,0562,3782,3162,2382,1642,086
丸全昭和運 90682.463,2553,33080723.7052,20025,46021,32065,9127.050.62460.853,825交通・輸送10.454.5510.458.477.593,2353,1413,0943,0793,0973,2383,1483,1063,0913,104
大和冷機工 64592.451,3901,41934363.11115,30059,39050,22770,70215.761.1487.882,398製造加工26.3619.4426.366.938.161,3771,2851,2551,2151,1741,3751,3071,2631,2271,192
ディア・ラ 32452.3966968616123.29285,000169,370174,53027,9976.841.3898.00563金融13.0125.8713.014.414.57668652636623614670652639627608
川田テクノ 34432.353,8453,91590703.0027,20014,67013,48722,5798.680.32440.592,375工業サービス19.003.0319.005.954.123,8103,7503,5853,4633,5693,8223,7363,6263,5653,581
寺崎電気産 66372.291,1771,20527273.4218,6008,30012,54315,3488.020.41146.971,994製造加工25.9120.5025.9111.164.871,1611,1141,0551,0221,0301,1671,1161,0721,0451,043
アルビス 74752.132,4952,54753362.2022,10022,44012,75021,81812.140.74205.39965小売業6.268.946.265.601.882,5072,4662,4362,3972,3412,5082,4712,4402,4052,363
JPMC 32762.121,0851,10823162.4048,50031,89029,98319,17012.022.5290.27316金融10.698.4110.699.705.121,0761,0421,0201,0191,0161,0801,0491,0291,0221,025
日比谷総合 19821.902,2062,24842442.3142,30025,04024,45052,52915.890.84140.08961工業サービス18.2517.2118.258.448.082,1782,1102,0401,9701,9322,1842,1122,0521,9991,956
スタンレー 69231.892,9763,02056602.22492,100419,720445,610496,43523.071.09128.5017,022製造加工21.3322.5221.336.835.592,9412,8692,8252,7462,5822,9482,8762,8182,7422,670
チノー 68501.772,2022,24039562.9436,90038,28026,91318,64213.441.06163.771,106電子テクノロジー28.0035.7628.0011.943.272,1552,1142,0021,8941,7782,1742,1042,0161,9231,819
ゴールドウ 81111.7512,70012,8202203101.90207,700161,840160,483571,78028.659.01439.751,510非耐久消費財34.2462.6934.247.197.8212,55011,86911,15310,2259,08712,50811,93111,24610,4129,409
明治機械 63341.603953806137.28476,100169,360136,9574,2593.233.74115.83199製造加工39.7150.7939.7119.8721.02352325312298275357329314299282
GMB 72141.6095295215388.70227,30042,03035,0834,9573.120.23300.232,731製造加工37.3739.3937.379.5514.56885865804769738900857818784764
DNホール 73771.601,4751,46123274.264,4007,3507,09012,1086.811.16215.511,359金融13.2622.1613.267.981.601,4411,3911,3481,3111,2311,4421,4001,3571,3151,270
フジオフー 27521.571,4101,42522222.56174,900107,990141,90362,2010.00106.76-77.13445消費者サービス7.224.097.226.182.371,4061,3771,3811,3811,3661,4061,3841,3791,3761,369
萩原電気ホ 74671.513,4503,370501056.69187,20050,27039,18729,3856.440.79515.73609電子テクノロジー36.9955.3036.9915.734.663,2943,1092,8542,6682,4033,2983,1172,9102,7142,514
明豊エンタ 89271.45213210353.83302,400120,28086,1306,1057.660.8827.0388金融14.1319.3214.1311.115.53203195190187187204196191188187
日本ヒュー 52621.4575877111132.6698,50042,41030,00318,4629.270.5081.98499非エネルギー鉱物20.2820.8520.2810.788.74750706685663659750714690674671
GREEN 65471.441,3881,41320555.69232,500105,890109,81317,93710.7313.32140.49671消費者サービス33.8151.1233.810.933.591,3861,3171,2631,1539491,3871,3331,2631,1621,011
エフ・シー 72961.411,5631,58722281.79127,400115,840118,55377,7849.440.53165.718,115製造加工18.1714.3418.174.074.271,5591,5131,4771,4261,4191,5581,5181,4811,4501,436
岡部 59591.4078979711131.78110,10077,91076,62734,6849.670.5581.311,126製造加工14.6822.4314.684.465.01776772748729685780768751730708
フクシマガ 64201.354,8054,865651161.8748,00033,08023,86096,17411.871.34404.512,218製造加工16.1127.3616.1110.823.954,7944,6054,4564,3163,9744,7854,6234,4794,3214,164
長府製作所 59461.332,2592,28730492.0540,20026,42025,06375,60520.210.60111.691,193製造加工19.559.5319.557.627.172,2302,1512,1142,0351,9772,2322,1602,1122,0632,020
極東開発工 72261.271,6581,67921302.1988,10066,56075,83061,7495.890.59281.433,138製造加工16.6819.3316.6813.145.661,6371,5791,5091,4491,4241,6401,5801,5231,4771,449
ノーリツ 59431.251,7701,78522301.30112,70098,530114,87081,09916.880.70104.426,569製造加工23.8715.1623.875.004.691,7471,7121,6111,5421,5241,7511,7031,6361,5821,559
高速 75041.212,0702,08925462.6031,20039,58027,71339,86114.261.24144.751,001素材産業20.9631.9620.968.976.962,0251,9681,9311,8311,6792,0311,9691,9171,8381,740
日本通信 94241.18263258385.867,296,5003,244,2603,611,30742,07472.0058.143.57118通信18.3518.8918.3512.664.88252242232227221252243235228222
日立製作所 65011.137,3707,442831522.084,217,8002,741,7602,503,8136,899,63116.541.64445.36368,247製造加工17.0714.1417.076.855.947,3107,0246,9726,9696,8107,3017,0806,9846,9156,780
住江織物 35011.112,1852,17924351.3924,50013,01011,53713,6450.000.48-71.642,640耐久消費財17.5924.7317.5910.058.412,1072,0041,9441,8761,8012,1142,0211,9571,8991,851
コスモエネ 50211.094,5954,620501411.87582,000689,480504,137399,5243.880.841,466.977,111エネルギー鉱物34.3015.6434.308.9611.064,3994,0883,9213,8193,8304,4224,1463,9833,8803,712
SPK 74661.091,7501,76919372.9234,40022,71017,99717,5749.040.87193.68429流通サービス26.9025.6426.9011.261.091,7501,6711,5801,4851,4401,7471,6811,5971,5271,465
NOK 72401.091,4701,49016331.84645,600505,860470,220254,95612.400.51118.8437,613製造加工27.4629.3427.4611.196.891,4531,3791,3061,2631,2221,4541,3861,3261,2801,248
イワブチ 59831.085,9505,6106015918.9971,80010,3504,9475,9614.660.351,191.70455製造加工26.0722.0926.0717.0016.395,1474,8854,7804,6394,6295,2544,9444,8034,7214,736
早稲田アカ 47181.081,2901,31014252.3445,50054,55045,64024,43917.852.1472.621,053消費者サービス16.8627.6816.864.477.381,2631,2411,2141,1671,1411,2721,2421,2151,1821,145
四国化成ホ 40991.071,4041,41615311.5078,60055,20046,52773,9280.000.910.001,223素材産業8.6710.638.678.842.611,4051,3571,3171,3181,2841,4011,3621,3321,3151,305
アサヒグル 25021.074,9365,01453791.891,829,2001,445,5902,059,4802,513,94616.591.22299.1129,920非耐久消費財23.048.7223.043.003.644,9444,8184,6164,4294,4784,9434,8244,6634,5464,515
前澤化成工 79251.041,5471,55616231.1052,10032,36030,09722,83421.370.6172.05510製造加工18.1516.9918.1510.125.141,5231,4861,4241,3951,3551,5251,4821,4391,4041,365
ファースト 99831.0329,36529,9703055782.341,641,3001,294,6001,367,0139,323,93234.395.82863.8757,576小売業13.0213.7413.028.517.5329,11428,44127,51927,23426,76929,21828,36227,77427,30326,508
デンヨー 65170.981,7341,75417372.8741,40051,90044,07336,24712.650.59137.291,359製造加工13.4520.1413.459.285.471,7101,6571,5951,5391,5401,7141,6561,6071,5711,577
関電工 19420.969399459151.07291,800309,940382,667191,2309.060.67103.3010,264工業サービス9.5011.319.505.352.49933922892876857934919899881868
丸藤シート 80460.952,1192,12920301.578,9004,4503,7837,5498.070.27261.50495製造加工9.1810.149.185.453.052,0842,0452,0091,9651,9462,0932,0532,0161,9851,968
日清食品ホ 28970.9112,18012,2401101721.24235,800250,200248,2471,215,62231.323.05389.4614,633非耐久消費財17.8122.2817.816.622.7712,15211,83111,26810,81910,23712,12911,84011,40010,93710,367
日本管財ホ 93470.892,5712,5952302.7764,8000096,15016.511.59155.8210,278金融-1.07-1.07-1.07-1.07-1.070000000000
未来工業 79310.891,8121,82016412.2925,60028,68017,22730,97412.200.66147.891,219製造加工25.6919.0325.6919.665.261,7851,6461,5591,5101,5101,7811,6701,5881,5431,529
ホーチキ 67450.881,5801,59614362.7032,70023,40030,11339,04910.240.93154.512,065電子テクノロジー12.9520.0012.957.193.301,5671,5381,4961,4411,3861,5701,5371,4991,4571,401
LAホール 29860.873,9904,060351182.6457,60050,78063,95022,9526.442.04641.4880金融23.5934.8823.595.456.843,9073,8343,5703,4773,1523,9453,8183,6563,4783,173
東急 90050.841,7861,80015281.472,106,4001,746,1201,877,7171,074,330379.501.534.7024,364交通・輸送8.766.578.766.822.861,7751,7321,6731,6681,6531,7751,7311,6941,6751,653
EIZO 67370.844,1604,20535852.6689,60054,59050,07085,77817.730.75235.232,269電子テクノロジー24.0410.9524.048.105.794,1153,9453,7873,6573,7164,1183,9633,8223,7403,729
東洋インキ 46340.772,0802,09316281.06160,900163,280151,477111,13412.340.50168.777,930素材産業16.287.8916.287.064.602,0622,0031,9271,8871,9022,0622,0051,9491,9181,911
永谷園ホー 28990.762,1142,13016221.2328,70035,34023,00737,15811.681.10180.982,554非耐久消費財4.986.664.981.191.532,1062,1012,0762,0422,0232,1102,0982,0782,0542,036
NKKスイ 69430.686,1505,9204018717.0133,3004,2301,8604,8395.840.431,006.11280製造加工13.4128.1413.411.202.425,7485,7805,6355,3244,8435,8015,7465,6115,3595,086
アネスト岩 63810.681,0321,0377221.8583,80061,73070,26042,31010.251.18100.461,764製造加工21.2914.2121.297.804.751,0099839329099131,013979946924911
横河ブリッ 59110.652,1752,17914330.7488,800135,580111,44784,1798.660.83250.111,940工業サービス15.9010.3915.904.362.642,1592,1112,0461,9621,9522,1572,1112,0542,0041,984
スルガ銀行 83580.634744763111.71976,5001,300,5501,846,74389,0764.630.34102.251,607金融12.0026.6012.0010.444.16469450434426401469453439426416
SRSホー 81630.639519576121.69179,900276,050145,83339,3250.002.68-27.431,402消費者サービス10.0011.0210.003.910.95953946921891881953944925905883
第一興商 74580.632,2472,24514482.40217,000296,280224,193243,90926.992.3582.803,369流通サービス12.817.2912.814.063.822,2242,1572,0982,0412,0142,2152,1622,1112,0682,020
大倉工業 42210.582,0802,09612301.7458,10029,34029,73324,8616.570.45317.421,935素材産業14.6014.2914.606.075.592,0451,9791,9361,9311,8572,0531,9911,9521,9231,903
リョービ 58510.571,5881,5929442.10145,900120,730156,01751,24010.710.38147.807,375製造加工38.8024.9638.805.437.711,5491,4911,4001,2961,2501,5511,4911,4171,3451,283
テレビ東京 94130.562,5162,53014631.4485,000103,000110,32368,88211.400.78220.671,634消費者サービス37.8030.9537.8010.531.612,4752,3962,2132,0211,9852,4842,3882,2452,1202,050
ムゲンエス 32990.515935933131.7147,30048,60046,21014,1478.920.5666.62295金融22.0227.5322.028.016.65578561531510493580560538519504
アークス 99480.492,2662,27611311.68100,50088,650175,653127,92412.710.78178.255,810小売業4.319.274.314.021.472,2602,2232,1952,1512,0962,2592,2282,1962,1602,133
キヤノン電 77390.481,8691,8749321.2968,10066,68075,49076,20611.010.71169.326,662電子テクノロジー23.7815.3923.785.463.361,8511,8201,7551,6531,6301,8531,8161,7571,6971,652
BCC 73760.461,9751,9549412.462,7005,9202,5232,15070.883.5328.03191商業サービス29.1549.9629.1526.396.371,8901,6971,5771,6171,3041,8981,7391,6401,5561,481
萩原工業 78560.391,2991,2995201.0960,20058,23058,41318,7267.420.70174.291,299素材産業8.2522.898.256.395.611,2601,2291,2071,1621,1241,2691,2351,2081,1771,164
住友ベーク 42030.385,2305,220201203.47358,200209,450160,817244,69413.361.06389.297,916ヘルステクノロジー33.6723.4033.678.076.105,1584,9404,6384,3774,3085,1434,9434,6984,5104,447
日本信号 67410.371,0881,0894181.11107,40089,16080,13367,67315.950.7868.043,009電子テクノロジー5.0111.015.015.222.641,0751,0561,0431,0309961,0761,0581,0451,0281,001
ゼビオホー 82810.281,0791,0853241.97144,500227,880199,16747,83710.780.40100.882,576小売業18.329.8218.327.968.721,0501,0119759549551,0551,014986969959
千趣会 81650.24410411140.9871,20060,99062,71019,2290.000.87-234.24905小売業6.755.126.753.792.75407399397397394407401398396394
三菱鉛筆 79760.241,6761,6734351.3349,10058,69052,45791,87113.280.89125.662,708耐久消費財17.5716.9917.5711.914.631,6511,5701,4961,4461,4351,6461,5781,5161,4721,433
第一実業 80590.185,6605,670101211.6020,60019,82017,77360,6169.881.03575.331,258流通サービス28.8643.0028.867.795.985,6085,4005,1444,7184,1795,5905,4115,1524,8164,492
明光ネット 46680.16647646171.5661,60038,21042,00016,17936.691.5317.581,027商業サービス3.366.433.364.701.89644632622618614643634625619612
ニッピ 79320.133,8903,9055622.616,7005,8903,53011,21710.450.34373.08602非耐久消費財13.5212.0513.528.178.773,7653,6433,5883,5473,4953,7983,6663,6033,5613,539
味の素 28020.114,7504,6875912.191,218,9001,424,9701,851,6572,456,27135.543.66131.7534,198非耐久消費財18.1816.4818.186.813.194,6374,5104,2924,2583,9844,6354,5034,3604,2354,020
北海道コカ 25730.004,3804,3500301.4910,6003,7902,47028,28053.230.7481.721,235非耐久消費財6.625.456.623.333.334,2994,2334,1714,1644,1404,3084,2424,1964,1694,147
日本エス・ 43270.003,5453,5450200.1415,70030,10047,66721,23519.863.66178.54116商業サービス32.7733.0732.770.140.143,5453,5423,0672,8552,7663,5453,4533,1882,9832,843
石原ケミカ 44620.001,4501,4530322.1735,00034,24024,46022,76312.621.06115.16271製造加工18.1311.9418.137.474.381,4211,4011,3391,2871,2841,4281,3941,3501,3161,295
前澤工業 64890.006856820111.6251,20031,27033,42712,3646.130.56111.341,021製造加工11.077.5711.077.232.71671658636622622673657642631627
桜井製作所 72550.00500490032.049007006871,7930.000.36-63.20329耐久消費財3.381.242.730.00-0.20489490487481479490490487484482
日鉄物産 98100.009,2909,2900200.1162,800114,720151,017299,6557.781.061,194.036,584非エネルギー鉱物0.6576.620.650.220.009,2929,2839,2627,9116,5489,2909,2788,9928,1997,160
長野計器 7715-0.081,3341,327-1271.2955,00061,09048,89325,2828.720.89152.252,344電子テクノロジー19.0123.7919.017.452.871,3181,2571,2081,1641,1351,3141,2651,2191,1821,167
タイトルとURLをコピーしました