52週高値更新 2023.04.07

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ヘッドウォ 401127.8013,79013,7903,00098021.7518,00050,100106,6709,924144.8111.5480.26113テクノロジーサービス295.70255.41312.2668.1726.8611,03610,0507,4835,5784,59111,56010,0478,1226,5255,558
アースイン 769223.681,7482,08940017523.329,280,3002,216,5204,231,99061,747698.60131.222.4230電子テクノロジー378.58411.59403.6847.8924.641,7471,7081,1618014901,8141,6441,296959660
赤阪鐵工所 602223.152,6602,6605009718.809,9002,0801,0432,33125.260.3785.51276製造加工80.5871.6179.3782.9482.191,9001,5591,5041,4891,5282,0581,6511,5431,5171,523
ジャパンエ 601622.811,7722,15440011622.813,395,7001,360,570461,4234,8606.530.74268.42333製造加工75.1286.1776.5664.0572.461,6741,3681,3391,2921,2211,7571,4471,3551,3031,242
阪神内燃機 601821.741,4041,6803004921.7245,6006,4302,4604,36012.860.33108.02277製造加工22.0919.1520.2621.8325.371,4261,3901,3611,3821,4021,4701,3961,3771,3841,437
アイビーシ 392015.827327321003715.271,386,700274,140100,6572,942108.941.915.8187テクノロジーサービス86.2666.3694.6881.6479.41599449419420432610485440431461
日本色材工 492011.641,8301,7361818824.23198,20024,53018,4703,27632.171.1048.34454非耐久消費財46.2555.0045.7632.7219.721,5891,5051,4001,2861,1641,6001,4971,4101,3181,217
明治機械 633411.19433467472016.832,402,500514,770249,6974,2483.634.20115.83199製造加工71.6985.3269.2045.9434.97403339320302277410354326306286
ジェイホー 27219.63451478423624.019,275,0002,227,320968,9832,2490.005.75-50.469非エネルギー鉱物75.7471.3377.0463.7069.50365326305294303392330310302297
ダイケン 59007.8476582560187.846,2001,4601,3174,43513.320.3557.45304流通サービス18.7120.4416.0311.4912.09764744736712708774747735724719
いい生活 37965.4454056229166.42104,70028,90018,6773,58925.522.1520.88181テクノロジーサービス22.7147.5122.1719.3211.95523492474461415532501480459437
日本パレッ 46905.272,4072,5351271075.4449,30034,09020,6174,0986.060.80397.4594金融76.4171.4081.2019.5213.782,4472,1812,1731,8371,6152,4272,2422,0991,9181,705
丸千代山岡 33995.023,0853,245155906.6513,4004,9805,3007,12518.303.07168.930消費者サービス28.4162.0933.2127.8618.522,9832,8172,6062,5012,2463,0292,8242,6652,5142,333
早稲田アカ 47184.601,2951,36460295.64100,70069,10050,97324,36317.962.1572.621,053消費者サービス21.6833.0723.8910.8010.531,3131,2511,2241,1741,1441,3131,2631,2271,1901,150
フロンティ 42503.5686990131166.001,20056045060415.451.6556.3219製造加工16.417.6516.268.553.56874836799802784874840816805792
ヤガミ 74883.262,6782,75487875.7411,9006,3402,95313,94711.621.13229.54235製造加工47.8354.2949.6727.4417.242,6412,2732,1311,9751,9002,6282,3522,1732,0552,009
NOK 72403.231,4831,50447354.25775,700599,720496,353252,88012.260.50118.8437,613製造加工28.6633.6931.358.994.441,4771,3911,3221,2711,2271,4731,4101,3431,2911,255
クラウディ 36072.5743643911178.84488,300197,65088,3703,8052.961.21144.63830非耐久消費財48.3146.8243.9316.4513.14416383370336307420391369346319
オリエンタ 46612.224,5134,614100843.065,565,6007,460,1405,271,9478,077,215108.849.7742.309,094消費者サービス21.1017.1422.844.651.014,5444,4364,3564,1224,0254,5464,4534,3334,2084,089
あみやき亭 27532.113,3803,38070674.4442,90039,75021,50322,600171.721.1319.280消費者サービス16.1515.5617.778.1611.553,2823,1303,0372,9662,9443,2863,1553,0653,0052,967
初穂商事 74251.962,6252,65051482.713,8001,1301,5674,2444.980.55522.19433素材産業21.7828.6424.125.167.512,6192,5062,3692,2792,1202,6022,5132,4082,2982,156
京成電鉄 90091.874,3004,36580832.10589,800619,210510,157717,95330.871.95138.8210,855交通・輸送17.6510.9321.5910.516.594,2854,0363,9103,8183,7994,2724,0853,9523,8713,779
学情 23011.681,6191,63627473.72101,20067,19061,20022,90214.611.83110.94276商業サービス18.9820.8324.4110.02-1.091,6301,5711,4771,4481,3191,6271,5781,5081,4461,357
SFPホー 31981.521,9091,93829342.2641,40034,08058,83348,792150.123.9612.721,017消費者サービス7.7314.819.999.934.191,8961,8441,7931,7611,7211,9041,8521,8061,7671,704
GREEN 65471.491,4291,43221544.50126,500105,560108,74318,02710.8713.49140.49671消費者サービス35.6151.6943.066.233.171,4101,3271,2821,1659611,4091,3551,2801,1761,023
明豊エンタ 89271.33227229352.22254,900157,910107,2036,4598.360.9727.0388金融24.4630.1124.4621.1616.24218200192188188219204195190188
SRSホー 81631.2497197912132.37189,500290,380155,21039,6140.002.72-27.431,402消費者サービス12.5313.7013.185.952.94962951926895883965950930908885
ゼビオホー 82811.201,0911,10013242.29205,800242,950194,82747,74810.830.40100.882,576小売業19.9611.6821.4110.007.841,0871,0209859579581,0811,034998976963
エイジス 46591.152,3322,37627574.635,3004,5104,48719,78010.890.95215.79805交通・輸送8.5918.4410.001.672.722,3512,3112,3022,2052,1322,3532,3242,2872,2362,250
浜木綿 76820.955,3005,29050653.973,4001,3701,0675,4950.003.78-77.06232消費者サービス19.0132.2516.399.989.305,1224,8744,7624,5594,4145,1414,9244,7744,6104,374
東邦ホール 81290.742,4342,45818401.78186,400173,310157,027171,20011.640.71228.617,785流通サービス11.7324.2715.947.385.492,4282,3442,2292,1602,0652,4262,3492,2612,1812,097
壱番屋 76300.585,1805,16030932.7179,90065,26074,197157,48864.505.3679.540消費者サービス11.3318.2111.215.312.185,0554,9604,8134,7114,6665,0784,9714,8514,7614,712
ヤマックス 52850.405035002213.40114,90067,36070,9905,07410.320.9048.24588非エネルギー鉱物16.2854.8022.8517.106.84478460418392350484460430399366
日本エス・ 43270.283,5453,55010170.2811,20027,37048,93721,23519.833.65178.54116商業サービス32.9633.9133.210.140.143,5453,5433,1202,8832,7793,5453,4773,2293,0162,864
MIEコー 34420.229179172150.221,8004706931,0834.190.66218.21123製造加工14.7726.6616.2214.342.00904861821780735905869829792756
キムラタン 81070.0021200120.006,507,400794,460402,6904,0640.0024.63-9.02100非耐久消費財-4.76-4.76-4.76-4.76-4.7620212121212021212121
ビーイング 9145-0.052,0992,089-1491.351,2004,0607,97312,31914.342.50149.87897交通・輸送17.1614.2821.3813.470.632,0801,9881,8611,8191,7522,0771,9931,9021,8441,787
東武住販 3297-0.171,1981,196-2150.672,4005,7603,8073,2178.000.86149.74127金融21.4223.1719.967.174.001,1931,1321,0991,0491,0191,1881,1441,1041,0691,044
タウンニュ 2481-0.17577577-1166.7312,5007,8805,5733,0588.990.8164.26190消費者サービス15.8634.1910.5414.0313.14558519513505463559527515500475
永谷園ホー 2899-0.192,1382,131-4220.5613,00029,65023,48737,22811.801.11180.982,554非耐久消費財5.037.637.361.281.522,1262,1032,0812,0452,0252,1242,1062,0842,0582,038
大石産業 3943-0.381,8211,816-7201.602,7004,2804,1337,0376.440.45282.99531素材産業3.776.143.830.551.451,8171,7951,7821,7621,7501,8161,8011,7851,7701,760
BCC 7376-1.102,0551,983-22513.749,5006,9203,3902,21673.073.6428.03191商業サービス31.0652.5432.6427.946.161,9651,7611,6061,6351,3211,9561,8011,6781,5801,496
中北製作所 6496-1.812,3502,336-43352.501,1003809808,39211.180.38212.84352製造加工12.4716.2213.01-0.091.132,3412,2792,2002,1262,0842,3392,2842,2172,1612,151
ABALA 3856-2.049,2209,120-1905325.231,614,5001,524,8901,413,880153,81466.7225.50140.331,008電子テクノロジー280.00333.67277.6458.8918.908,9327,4285,4644,1002,9788,8347,5555,9974,6823,504
南海プライ 7887-6.806,4805,890-43026710.3921,10014,4105,8175,6733.140.292,013.861,862非エネルギー鉱物22.4519.2321.4415.049.685,9765,5065,2094,9895,0935,9195,5695,2985,1565,174
フィット 1436-7.61860850-704130.12547,20075,26027,9173,22719.190.8447.98110商業サービス28.7921.4327.6315.0216.76806731718704719820752725717738
くろがね工 7997-10.25682648-745136.461,854,600275,46093,1001,0600.000.42-332.28264製造加工40.5624.3840.5652.8328.83623479447463507619511471473504
元旦ビュー 5935-16.485,3904,585-90557744.381,025,800205,26085,62018,45825.354.50216.58295工業サービス313.06313.06313.06124.3220.824,6902,8821,9651,5181,2644,5663,2622,3341,8021,427
タイトルとURLをコピーしました