52週高値更新 2023.04.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
櫻島埠頭
| 9353 | 21.52 | 1,554 | 1,694 | 300 | 41 | 19.31 | 26,200 | 4,720 | 2,003 | 2,094 | 10.49 | 0.45 | 132.83 | 93 | 交通・輸送 | 30.81 | 22.66 | 31.62 | 24.83 | 24.38 | 1,441 | 1,372 | 1,361 | 1,349 | 1,367 | 1,484 | 1,395 | 1,367 | 1,360 | 1,377 |
シリコンス
| 3907 | 20.88 | 1,600 | 1,737 | 300 | 76 | 19.52 | 1,506,700 | 160,290 | 58,293 | 3,279 | 13.38 | 2.51 | 107.37 | 261 | テクノロジーサービス | 42.14 | 17.60 | 38.08 | 58.63 | 48.33 | 1,317 | 1,176 | 1,145 | 1,201 | 1,194 | 1,407 | 1,218 | 1,175 | 1,180 | 1,164 |
くろがね工
| 7997 | 19.71 | 821 | 911 | 150 | 70 | 18.94 | 1,573,800 | 609,890 | 204,527 | 1,291 | 0.00 | 0.45 | -332.28 | 264 | 製造加工 | 97.61 | 75.19 | 107.52 | 113.35 | 75.19 | 760 | 537 | 470 | 472 | 510 | 769 | 590 | 510 | 493 | 513 |
竹内製作所
| 6432 | 17.64 | 3,245 | 3,335 | 500 | 93 | 15.58 | 2,897,800 | 445,320 | 274,267 | 133,330 | 8.46 | 1.11 | 335.16 | 0 | 製造加工 | 15.68 | 17.93 | 17.64 | 8.10 | 17.26 | 2,901 | 2,882 | 2,925 | 2,926 | 2,779 | 2,994 | 2,916 | 2,914 | 2,889 | 2,820 |
日本金銭機
| 6418 | 17.16 | 1,300 | 1,420 | 208 | 56 | 16.92 | 2,339,100 | 384,670 | 300,093 | 36,227 | 47.07 | 1.55 | 25.75 | 528 | 製造加工 | 31.00 | 108.21 | 26.56 | 13.78 | 21.89 | 1,235 | 1,190 | 1,208 | 1,131 | 907 | 1,269 | 1,212 | 1,187 | 1,108 | 979 |
ボードルア
| 4413 | 16.77 | 4,800 | 4,875 | 700 | 238 | 15.73 | 305,300 | 49,880 | 29,527 | 33,068 | 42.06 | 8.90 | 100.99 | 0 | テクノロジーサービス | 45.31 | 89.91 | 44.66 | 29.14 | 14.30 | 4,356 | 4,318 | 4,113 | 3,826 | 3,178 | 4,460 | 4,297 | 4,092 | 3,805 | 3,377 |
日本色材工
| 4920 | 15.39 | 1,814 | 2,084 | 278 | 116 | 21.61 | 150,300 | 44,740 | 25,443 | 3,582 | 37.36 | 1.28 | 48.34 | 454 | 非耐久消費財 | 75.57 | 82.81 | 71.66 | 42.74 | 36.12 | 1,778 | 1,555 | 1,428 | 1,309 | 1,177 | 1,823 | 1,596 | 1,462 | 1,350 | 1,236 |
オーイズミ
| 6428 | 13.04 | 507 | 546 | 63 | 22 | 16.10 | 1,173,900 | 178,760 | 136,363 | 10,910 | 124.51 | 0.65 | 3.88 | 319 | 製造加工 | 8.98 | 35.15 | 13.28 | 11.89 | 12.81 | 492 | 489 | 496 | 473 | 439 | 504 | 494 | 490 | 475 | 453 |
セラク
| 6199 | 12.28 | 1,757 | 1,755 | 192 | 69 | 13.82 | 1,188,100 | 219,850 | 139,140 | 22,423 | 18.22 | 3.95 | 86.14 | 3,373 | テクノロジーサービス | 53.54 | 71.89 | 50.77 | 21.88 | 10.73 | 1,618 | 1,557 | 1,508 | 1,374 | 1,251 | 1,641 | 1,575 | 1,499 | 1,409 | 1,354 |
カイオム・
| 4583 | 10.95 | 205 | 223 | 22 | 10 | 14.00 | 4,849,100 | 1,299,790 | 836,323 | 8,958 | 0.00 | 5.44 | -28.59 | 49 | ヘルステクノロジー | 25.28 | 60.43 | 30.41 | 21.20 | 14.36 | 196 | 186 | 185 | 176 | 167 | 202 | 190 | 184 | 178 | 175 |
伊豆シャボ
| 6819 | 8.70 | 185 | 200 | 16 | 7 | 10.27 | 935,100 | 290,230 | 175,793 | 5,410 | 16.08 | 1.88 | 11.44 | 114 | 消費者サービス | 41.84 | 36.05 | 31.58 | 17.65 | 13.64 | 187 | 176 | 170 | 159 | 138 | 188 | 178 | 170 | 159 | 144 |
ヘッドウォ
| 4011 | 8.69 | 14,320 | 15,880 | 1,270 | 1,231 | 17.83 | 255,600 | 109,310 | 108,683 | 13,893 | 196.08 | 15.62 | 80.26 | 113 | テクノロジーサービス | 355.67 | 314.08 | 355.01 | 108.67 | 58.33 | 13,982 | 11,133 | 8,157 | 5,919 | 4,771 | 14,164 | 11,369 | 8,914 | 7,025 | 5,840 |
DCMホー
| 3050 | 8.04 | 1,207 | 1,250 | 93 | 22 | 8.53 | 2,461,500 | 570,160 | 420,427 | 161,147 | 9.27 | 0.67 | 124.84 | 0 | 小売業 | 3.56 | 6.29 | 7.02 | 8.79 | 8.23 | 1,158 | 1,145 | 1,156 | 1,167 | 1,121 | 1,178 | 1,154 | 1,155 | 1,152 | 1,135 |
杉村倉庫
| 9307 | 7.79 | 745 | 733 | 53 | 25 | 13.87 | 1,631,800 | 231,740 | 92,103 | 11,196 | 13.90 | 0.76 | 48.97 | 371 | 交通・輸送 | 19.97 | 19.97 | 18.61 | 19.58 | 4.71 | 697 | 656 | 638 | 634 | 643 | 702 | 670 | 648 | 641 | 643 |
内外トラン
| 9384 | 6.94 | 2,305 | 2,450 | 159 | 52 | 7.45 | 67,500 | 25,170 | 22,137 | 21,937 | 4.80 | 1.34 | 477.54 | 688 | 交通・輸送 | 17.68 | 18.24 | 16.83 | 9.18 | 7.79 | 2,295 | 2,241 | 2,219 | 2,192 | 2,127 | 2,328 | 2,263 | 2,224 | 2,188 | 2,131 |
藤商事
| 6257 | 6.74 | 1,615 | 1,710 | 108 | 64 | 6.70 | 370,800 | 231,460 | 267,300 | 36,101 | 6.90 | 0.98 | 232.19 | 457 | 耐久消費財 | 37.24 | 100.00 | 46.91 | 19.33 | 14.53 | 1,579 | 1,485 | 1,443 | 1,272 | 1,071 | 1,605 | 1,512 | 1,427 | 1,304 | 1,158 |
世紀東急工
| 1898 | 5.82 | 868 | 909 | 50 | 18 | 5.76 | 116,700 | 54,620 | 54,287 | 30,353 | 14.34 | 0.79 | 59.90 | 1,098 | 工業サービス | 15.50 | 15.94 | 15.06 | 7.45 | 8.47 | 855 | 831 | 820 | 802 | 795 | 865 | 838 | 823 | 810 | 802 |
オリコン
| 4800 | 4.98 | 1,030 | 1,075 | 51 | 25 | 5.47 | 48,700 | 20,390 | 21,210 | 14,238 | 12.32 | 3.38 | 83.14 | 202 | テクノロジーサービス | 25.44 | 13.16 | 22.44 | 7.39 | 8.59 | 1,037 | 1,003 | 998 | 949 | 923 | 1,040 | 1,012 | 990 | 965 | 947 |
内海造船
| 7018 | 4.94 | 1,745 | 1,826 | 86 | 78 | 8.14 | 24,200 | 17,110 | 8,320 | 2,824 | 3.51 | 0.43 | 495.55 | 664 | 製造加工 | 52.17 | 62.89 | 49.67 | 34.46 | 16.90 | 1,681 | 1,476 | 1,397 | 1,308 | 1,226 | 1,708 | 1,536 | 1,422 | 1,341 | 1,269 |
トーホー
| 8142 | 3.92 | 2,268 | 2,332 | 88 | 66 | 4.43 | 120,100 | 75,980 | 113,363 | 23,977 | 23.99 | 1.08 | 93.52 | 0 | 交通・輸送 | 36.14 | 41.59 | 41.33 | 24.04 | 6.83 | 2,241 | 2,135 | 1,919 | 1,804 | 1,626 | 2,255 | 2,134 | 1,974 | 1,837 | 1,687 |
あみやき亭
| 2753 | 3.76 | 3,615 | 3,725 | 135 | 82 | 4.01 | 52,800 | 43,760 | 25,077 | 24,483 | 186.24 | 1.23 | 19.28 | 0 | 消費者サービス | 28.01 | 27.79 | 29.52 | 20.16 | 14.79 | 3,516 | 3,214 | 3,079 | 2,988 | 2,955 | 3,543 | 3,279 | 3,129 | 3,041 | 2,987 |
早稲田アカ
| 4718 | 3.23 | 1,355 | 1,408 | 44 | 33 | 4.06 | 59,100 | 65,530 | 52,793 | 26,174 | 18.78 | 2.25 | 72.62 | 1,053 | 消費者サービス | 25.60 | 28.82 | 24.05 | 13.18 | 7.65 | 1,366 | 1,274 | 1,238 | 1,182 | 1,148 | 1,367 | 1,295 | 1,245 | 1,202 | 1,157 |
ニチレキ
| 5011 | 3.14 | 1,535 | 1,579 | 48 | 33 | 3.45 | 138,900 | 70,580 | 96,157 | 46,403 | 6.88 | 0.69 | 222.39 | 958 | 工業サービス | 24.92 | 17.75 | 21.84 | 3.00 | 3.95 | 1,520 | 1,508 | 1,467 | 1,373 | 1,353 | 1,534 | 1,509 | 1,466 | 1,413 | 1,371 |
ベース
| 4481 | 3.02 | 5,980 | 6,140 | 180 | 175 | 3.02 | 69,800 | 43,920 | 52,377 | 106,876 | 41.42 | 10.48 | 150.85 | 1,014 | テクノロジーサービス | 77.71 | 72.96 | 66.40 | 25.82 | 9.45 | 5,862 | 5,577 | 5,088 | 4,419 | 3,866 | 5,925 | 5,593 | 5,123 | 4,638 | 4,085 |
ホウライ
| 9679 | 2.97 | 3,120 | 3,120 | 90 | 31 | 2.88 | 100 | 200 | 223 | 4,231 | 8.57 | 0.49 | 353.40 | 179 | 金融 | 10.56 | 7.03 | 9.28 | 4.03 | 2.97 | 3,087 | 3,015 | 2,953 | 2,941 | 2,922 | 3,079 | 3,023 | 2,977 | 2,954 | 2,951 |
ヤガミ
| 7488 | 2.88 | 2,990 | 3,035 | 85 | 95 | 3.05 | 13,800 | 9,630 | 3,967 | 15,369 | 12.85 | 1.25 | 229.54 | 235 | 製造加工 | 62.91 | 68.80 | 58.07 | 40.57 | 13.88 | 2,867 | 2,396 | 2,191 | 2,012 | 1,918 | 2,880 | 2,514 | 2,264 | 2,109 | 2,037 |
アグロ カ
| 4955 | 2.83 | 1,730 | 1,779 | 49 | 53 | 2.83 | 11,300 | 9,600 | 8,550 | 21,337 | 23.37 | 1.08 | 74.04 | 302 | 素材産業 | 6.98 | 34.47 | 14.55 | 11.75 | 1.95 | 1,717 | 1,659 | 1,607 | 1,587 | 1,460 | 1,734 | 1,679 | 1,626 | 1,570 | 1,494 |
プレス工業
| 7246 | 2.81 | 505 | 513 | 14 | 12 | 2.98 | 626,100 | 396,000 | 390,180 | 50,668 | 7.23 | 0.55 | 69.02 | 5,765 | 製造加工 | 21.28 | 28.25 | 21.56 | 5.77 | 2.40 | 495 | 487 | 473 | 450 | 433 | 500 | 490 | 475 | 457 | 437 |
東亜道路工
| 1882 | 2.66 | 3,930 | 4,050 | 105 | 125 | 4.89 | 51,000 | 46,170 | 37,250 | 39,421 | 12.92 | 0.77 | 305.45 | 1,580 | 工業サービス | 39.66 | 35.45 | 40.87 | 7.71 | 4.65 | 3,878 | 3,721 | 3,471 | 3,204 | 3,068 | 3,921 | 3,747 | 3,526 | 3,319 | 3,100 |
ユーザーロ
| 3984 | 2.60 | 2,249 | 2,250 | 57 | 114 | 5.67 | 684,000 | 346,180 | 347,523 | 34,043 | 44.84 | 6.33 | 49.38 | 85 | テクノロジーサービス | 75.78 | 41.69 | 71.76 | 33.69 | 6.64 | 2,115 | 2,026 | 1,788 | 1,599 | 1,599 | 2,156 | 2,031 | 1,842 | 1,709 | 1,655 |
KYB
| 7242 | 2.60 | 4,085 | 4,150 | 105 | 84 | 3.06 | 122,100 | 81,150 | 94,370 | 103,063 | 5.38 | 0.73 | 752.04 | 14,472 | 製造加工 | 25.00 | 28.48 | 20.12 | 4.53 | 2.47 | 4,022 | 3,912 | 3,801 | 3,626 | 3,416 | 4,058 | 3,953 | 3,819 | 3,666 | 3,485 |
フォスター
| 6794 | 2.54 | 1,180 | 1,211 | 30 | 42 | 3.85 | 208,900 | 137,340 | 191,980 | 25,124 | 0.00 | 0.56 | -178.29 | 17,258 | 耐久消費財 | 45.38 | 57.27 | 34.86 | 16.67 | 9.49 | 1,149 | 1,131 | 1,046 | 978 | 873 | 1,165 | 1,125 | 1,060 | 990 | 920 |
物語コーポ
| 3097 | 2.46 | 2,820 | 2,879 | 69 | 57 | 2.77 | 346,800 | 184,920 | 232,537 | 100,806 | 29.50 | 4.45 | 95.58 | 1,442 | 消費者サービス | 32.08 | 21.15 | 33.71 | 7.67 | 7.23 | 2,760 | 2,691 | 2,511 | 2,356 | 2,259 | 2,788 | 2,692 | 2,555 | 2,427 | 2,309 |
川田テクノ
| 3443 | 2.42 | 3,920 | 4,015 | 95 | 68 | 3.32 | 30,700 | 16,740 | 14,383 | 22,962 | 8.90 | 0.33 | 440.59 | 2,375 | 工業サービス | 22.04 | 5.66 | 21.48 | 6.78 | 2.95 | 3,900 | 3,785 | 3,648 | 3,487 | 3,580 | 3,923 | 3,812 | 3,684 | 3,603 | 3,600 |
ゼビオホー
| 8281 | 2.37 | 1,093 | 1,121 | 26 | 24 | 3.75 | 270,000 | 219,350 | 197,497 | 48,544 | 10.91 | 0.41 | 100.88 | 2,576 | 小売業 | 22.25 | 12.55 | 23.46 | 8.10 | 3.99 | 1,100 | 1,034 | 996 | 962 | 961 | 1,100 | 1,052 | 1,010 | 984 | 967 |
クリナップ
| 7955 | 2.23 | 715 | 734 | 16 | 20 | 6.08 | 121,000 | 61,920 | 52,613 | 25,344 | 9.35 | 0.48 | 76.79 | 3,469 | 耐久消費財 | 13.62 | 22.95 | 14.15 | 3.09 | 4.71 | 699 | 685 | 674 | 661 | 631 | 709 | 692 | 678 | 660 | 634 |
富士通ゼネ
| 6755 | 2.06 | 3,905 | 3,965 | 80 | 94 | 3.08 | 377,100 | 297,220 | 301,250 | 408,887 | 140.40 | 3.22 | 27.67 | 8,398 | 製造加工 | 26.27 | 27.90 | 18.71 | 2.85 | 5.03 | 3,854 | 3,752 | 3,750 | 3,509 | 3,215 | 3,873 | 3,783 | 3,706 | 3,543 | 3,295 |
モリ工業
| 5464 | 2.02 | 3,470 | 3,540 | 70 | 103 | 3.03 | 27,200 | 19,840 | 28,917 | 26,987 | 5.48 | 0.58 | 632.70 | 680 | 非エネルギー鉱物 | 28.31 | 43.20 | 28.03 | 8.92 | 3.81 | 3,426 | 3,388 | 3,193 | 3,000 | 2,812 | 3,463 | 3,382 | 3,228 | 3,063 | 2,892 |
リズム
| 7769 | 2.00 | 1,996 | 2,040 | 40 | 80 | 5.57 | 66,600 | 31,080 | 23,403 | 15,592 | 19.16 | 0.61 | 104.39 | 2,720 | 電子テクノロジー | 20.50 | 31.70 | 25.54 | 21.36 | 11.78 | 1,876 | 1,826 | 1,708 | 1,684 | 1,625 | 1,928 | 1,829 | 1,747 | 1,693 | 1,627 |
ジュンテン
| 9835 | 2.00 | 605 | 612 | 12 | 11 | 2.98 | 15,600 | 7,440 | 5,060 | 4,859 | 11.07 | 0.39 | 54.22 | 576 | 小売業 | 9.09 | 13.33 | 4.44 | 4.44 | 0.82 | 599 | 581 | 582 | 572 | 569 | 602 | 588 | 581 | 576 | 579 |
東邦ホール
| 8129 | 1.89 | 2,515 | 2,540 | 47 | 41 | 2.03 | 108,300 | 183,100 | 155,280 | 175,926 | 11.90 | 0.73 | 228.61 | 7,785 | 流通サービス | 15.45 | 25.56 | 23.66 | 8.64 | 4.53 | 2,485 | 2,373 | 2,254 | 2,176 | 2,073 | 2,489 | 2,391 | 2,289 | 2,200 | 2,109 |
クラウディ
| 3607 | 1.87 | 488 | 490 | 9 | 19 | 4.83 | 190,700 | 257,300 | 109,463 | 4,237 | 3.33 | 1.36 | 144.63 | 830 | 非耐久消費財 | 65.54 | 68.38 | 25.64 | 34.62 | 22.19 | 464 | 401 | 377 | 342 | 310 | 466 | 415 | 382 | 354 | 324 |
第一興商
| 7458 | 1.77 | 2,265 | 2,305 | 40 | 47 | 2.65 | 198,200 | 197,080 | 226,927 | 245,986 | 27.40 | 2.38 | 82.80 | 3,369 | 流通サービス | 15.83 | 10.82 | 18.81 | 7.71 | 2.90 | 2,246 | 2,179 | 2,129 | 2,054 | 2,025 | 2,260 | 2,200 | 2,139 | 2,088 | 2,033 |
オリエンタ
| 4661 | 1.74 | 4,796 | 4,856 | 83 | 89 | 2.03 | 5,294,600 | 7,611,760 | 5,429,053 | 8,442,578 | 115.08 | 10.34 | 42.30 | 9,094 | 消費者サービス | 27.45 | 21.58 | 27.72 | 10.36 | 6.51 | 4,699 | 4,495 | 4,391 | 4,149 | 4,043 | 4,728 | 4,541 | 4,385 | 4,242 | 4,110 |
三洋貿易
| 3176 | 1.70 | 1,232 | 1,259 | 21 | 23 | 2.36 | 49,500 | 56,320 | 48,127 | 34,575 | 8.16 | 0.91 | 152.74 | 536 | 流通サービス | 11.91 | 18.33 | 15.93 | 9.29 | 2.69 | 1,219 | 1,184 | 1,164 | 1,138 | 1,083 | 1,230 | 1,198 | 1,169 | 1,139 | 1,104 |
寺崎電気産
| 6637 | 1.68 | 1,195 | 1,214 | 20 | 28 | 2.19 | 9,700 | 10,740 | 10,343 | 15,687 | 8.12 | 0.41 | 146.97 | 1,994 | 製造加工 | 26.85 | 23.25 | 25.15 | 7.53 | 1.17 | 1,196 | 1,139 | 1,080 | 1,035 | 1,034 | 1,197 | 1,151 | 1,097 | 1,061 | 1,052 |
コロワイド
| 7616 | 1.57 | 2,040 | 2,067 | 32 | 34 | 1.72 | 296,200 | 417,520 | 402,320 | 172,787 | 0.00 | 3.98 | -33.80 | 5,319 | 消費者サービス | 17.44 | 12.58 | 15.54 | 4.82 | 5.89 | 2,005 | 1,956 | 1,916 | 1,852 | 1,853 | 2,016 | 1,965 | 1,921 | 1,881 | 1,847 |
MIEコー
| 3442 | 1.53 | 917 | 931 | 14 | 14 | 1.53 | 2,100 | 630 | 760 | 1,104 | 4.20 | 0.66 | 218.21 | 123 | 製造加工 | 16.52 | 25.98 | 16.52 | 11.50 | 3.56 | 916 | 874 | 826 | 784 | 737 | 916 | 879 | 836 | 798 | 759 |
新東工業
| 6339 | 1.48 | 889 | 892 | 13 | 20 | 2.82 | 176,100 | 187,520 | 154,467 | 46,670 | 20.04 | 0.45 | 43.85 | 4,042 | 製造加工 | 36.18 | 29.65 | 33.93 | 9.31 | 1.59 | 869 | 832 | 793 | 731 | 716 | 876 | 842 | 799 | 760 | 733 |
燦ホールデ
| 9628 | 1.47 | 2,249 | 2,277 | 33 | 64 | 2.14 | 34,700 | 18,860 | 14,133 | 22,808 | 10.28 | 0.81 | 218.28 | 681 | 消費者サービス | 32.38 | 25.87 | 30.26 | 7.36 | 2.15 | 2,210 | 2,172 | 2,096 | 1,936 | 1,866 | 2,233 | 2,180 | 2,092 | 1,991 | 1,878 |
ドウシシャ
| 7483 | 1.46 | 1,996 | 2,019 | 29 | 33 | 2.11 | 90,700 | 58,840 | 84,117 | 69,158 | 12.55 | 0.91 | 158.58 | 1,478 | 耐久消費財 | 23.18 | 35.05 | 24.02 | 3.59 | 2.85 | 1,970 | 1,935 | 1,876 | 1,726 | 1,624 | 1,982 | 1,939 | 1,867 | 1,772 | 1,686 |
住友林業
| 1911 | 1.44 | 2,735 | 2,744 | 39 | 55 | 1.87 | 959,600 | 948,530 | 1,134,600 | 531,507 | 5.09 | 0.86 | 543.80 | 21,948 | 耐久消費財 | 18.28 | 18.33 | 16.27 | 2.93 | 2.96 | 2,671 | 2,642 | 2,585 | 2,479 | 2,340 | 2,691 | 2,646 | 2,585 | 2,499 | 2,389 |
双日
| 2768 | 1.42 | 2,844 | 2,863 | 40 | 56 | 1.59 | 1,846,400 | 1,979,050 | 1,950,160 | 598,566 | 5.05 | 0.90 | 559.02 | 20,673 | 非エネルギー鉱物 | 14.52 | 30.31 | 16.05 | 4.37 | 2.91 | 2,790 | 2,702 | 2,656 | 2,568 | 2,374 | 2,809 | 2,737 | 2,665 | 2,569 | 2,411 |
富士変速機
| 6295 | 1.37 | 293 | 296 | 4 | 4 | 2.73 | 4,300 | 1,810 | 3,197 | 4,990 | 13.75 | 0.46 | 21.24 | 235 | 工業サービス | 6.09 | 4.96 | 4.96 | 4.59 | -0.67 | 293 | 288 | 285 | 284 | 281 | 293 | 289 | 286 | 285 | 285 |
学情
| 2301 | 1.36 | 1,768 | 1,792 | 24 | 51 | 2.80 | 98,000 | 91,130 | 72,620 | 24,444 | 16.06 | 2.01 | 110.94 | 276 | 商業サービス | 30.33 | 25.84 | 36.27 | 22.24 | 9.87 | 1,707 | 1,614 | 1,498 | 1,457 | 1,333 | 1,728 | 1,627 | 1,536 | 1,465 | 1,369 |
FINAT
| 4419 | 1.30 | 704 | 703 | 9 | 36 | 5.91 | 520,200 | 383,130 | 422,987 | 34,172 | 0.00 | 3.94 | -2.36 | 195 | テクノロジーサービス | 71.05 | 92.60 | 36.50 | 13.94 | 5.08 | 694 | 645 | 602 | 534 | 454 | 692 | 656 | 607 | 555 | 542 |
J.フロン
| 3086 | 1.27 | 1,338 | 1,355 | 17 | 33 | 3.91 | 5,165,700 | 2,179,640 | 1,795,377 | 346,187 | 24.65 | 0.98 | 54.32 | 0 | 小売業 | 13.58 | 15.91 | 21.09 | 1.73 | 3.99 | 1,323 | 1,276 | 1,261 | 1,208 | 1,172 | 1,330 | 1,294 | 1,262 | 1,226 | 1,178 |
日本電計
| 9908 | 1.11 | 1,995 | 2,002 | 22 | 47 | 2.51 | 47,100 | 30,960 | 25,830 | 22,917 | 9.42 | 1.01 | 210.11 | 1,095 | 電子テクノロジー | 35.55 | 43.51 | 33.47 | 12.16 | 3.73 | 1,949 | 1,879 | 1,775 | 1,634 | 1,526 | 1,962 | 1,888 | 1,789 | 1,683 | 1,566 |
オロ
| 3983 | 1.10 | 2,454 | 2,485 | 27 | 78 | 4.02 | 52,400 | 55,910 | 46,483 | 37,508 | 24.41 | 5.40 | 100.71 | 465 | テクノロジーサービス | 32.53 | 72.09 | 26.53 | 14.15 | 10.74 | 2,378 | 2,202 | 2,064 | 1,959 | 1,770 | 2,397 | 2,235 | 2,102 | 1,988 | 1,979 |
富士製薬工
| 4554 | 1.07 | 1,217 | 1,224 | 13 | 24 | 1.49 | 74,200 | 101,000 | 74,917 | 28,998 | 10.93 | 0.82 | 110.81 | 1,560 | ヘルステクノロジー | 20.59 | 18.95 | 19.53 | 11.68 | 3.29 | 1,202 | 1,139 | 1,092 | 1,053 | 1,032 | 1,203 | 1,153 | 1,107 | 1,074 | 1,050 |
デリカフー
| 3392 | 1.06 | 568 | 574 | 6 | 10 | 2.14 | 32,900 | 22,860 | 19,893 | 9,080 | 66.23 | 1.34 | 8.58 | 651 | 流通サービス | 20.84 | 12.33 | 13.66 | 6.30 | 4.36 | 559 | 546 | 536 | 512 | 512 | 563 | 549 | 536 | 525 | 524 |
カネ美食品
| 2669 | 1.05 | 2,855 | 2,875 | 30 | 17 | 1.05 | 13,900 | 6,570 | 5,590 | 27,381 | 16.00 | 1.06 | 177.86 | 0 | 消費者サービス | 2.17 | 4.13 | 2.83 | 2.68 | 1.38 | 2,840 | 2,822 | 2,824 | 2,811 | 2,790 | 2,848 | 2,829 | 2,820 | 2,810 | 2,799 |
関西フード
| 9919 | 0.97 | 1,527 | 1,560 | 15 | 40 | 2.16 | 22,800 | 21,880 | 22,550 | 94,099 | 10.95 | 1.40 | 141.16 | 3,206 | 小売業 | 22.26 | 17.29 | 26.01 | 5.76 | 2.77 | 1,508 | 1,482 | 1,414 | 1,360 | 1,303 | 1,526 | 1,486 | 1,431 | 1,381 | 1,337 |
SRSホー
| 8163 | 0.91 | 986 | 993 | 9 | 13 | 1.32 | 93,900 | 189,500 | 157,267 | 40,607 | 0.00 | 2.77 | -27.43 | 1,402 | 消費者サービス | 14.14 | 12.20 | 12.84 | 5.64 | 3.76 | 981 | 958 | 932 | 899 | 885 | 981 | 960 | 936 | 913 | 888 |
JPMC
| 3276 | 0.91 | 1,094 | 1,106 | 10 | 17 | 1.65 | 35,800 | 27,390 | 27,850 | 19,276 | 12.14 | 2.54 | 90.27 | 316 | 金融 | 10.49 | 8.43 | 10.16 | 9.40 | 0.82 | 1,092 | 1,064 | 1,029 | 1,024 | 1,018 | 1,095 | 1,068 | 1,043 | 1,029 | 1,029 |
アダストリ
| 2685 | 0.73 | 2,500 | 2,480 | 18 | 76 | 3.16 | 492,900 | 626,760 | 414,307 | 107,961 | 14.80 | 1.88 | 166.39 | 0 | 小売業 | 5.76 | 17.09 | 11.01 | 1.02 | 5.67 | 2,390 | 2,404 | 2,304 | 2,184 | 2,120 | 2,423 | 2,389 | 2,318 | 2,235 | 2,147 |
ムゲンエス
| 3299 | 0.67 | 596 | 600 | 4 | 13 | 2.21 | 59,300 | 58,900 | 50,003 | 13,884 | 9.01 | 0.57 | 66.62 | 295 | 金融 | 23.46 | 27.39 | 25.79 | 8.70 | 1.18 | 584 | 567 | 542 | 516 | 496 | 589 | 571 | 548 | 526 | 509 |
タカラスタ
| 7981 | 0.66 | 1,510 | 1,520 | 10 | 27 | 1.73 | 123,700 | 118,210 | 121,240 | 102,892 | 11.45 | 0.61 | 131.92 | 6,298 | 製造加工 | 10.30 | 13.94 | 12.34 | 0.00 | 3.26 | 1,487 | 1,477 | 1,444 | 1,393 | 1,349 | 1,497 | 1,478 | 1,448 | 1,409 | 1,381 |
SFPホー
| 3198 | 0.66 | 1,970 | 1,980 | 13 | 32 | 1.17 | 27,100 | 34,220 | 46,907 | 50,494 | 154.68 | 4.08 | 12.72 | 1,017 | 消費者サービス | 10.06 | 19.13 | 10.24 | 12.18 | 5.43 | 1,950 | 1,873 | 1,804 | 1,772 | 1,728 | 1,951 | 1,882 | 1,824 | 1,779 | 1,712 |
日本ヒュー
| 5262 | 0.65 | 771 | 775 | 5 | 12 | 0.91 | 44,700 | 41,880 | 33,043 | 18,705 | 9.39 | 0.51 | 81.98 | 499 | 非エネルギー鉱物 | 20.90 | 24.00 | 21.86 | 9.93 | 0.78 | 764 | 725 | 697 | 671 | 662 | 766 | 736 | 705 | 684 | 676 |
すかいらー
| 3197 | 0.63 | 1,751 | 1,760 | 11 | 19 | 1.03 | 853,400 | 1,105,660 | 949,707 | 395,626 | 0.00 | 2.52 | -28.00 | 5,804 | 消費者サービス | 15.41 | 11.46 | 15.03 | 8.11 | 1.62 | 1,738 | 1,693 | 1,626 | 1,597 | 1,582 | 1,742 | 1,699 | 1,647 | 1,613 | 1,590 |
アーバネッ
| 3242 | 0.63 | 322 | 322 | 2 | 3 | 0.63 | 44,700 | 63,090 | 71,917 | 10,102 | 8.64 | 0.78 | 37.03 | 49 | 金融 | 6.27 | 4.89 | 5.92 | 2.22 | 0.31 | 321 | 318 | 314 | 311 | 306 | 321 | 318 | 315 | 312 | 308 |
東急
| 9005 | 0.56 | 1,799 | 1,804 | 10 | 26 | 1.12 | 1,311,500 | 1,554,880 | 1,836,367 | 1,068,913 | 381.42 | 1.54 | 4.70 | 24,364 | 交通・輸送 | 9.00 | 4.52 | 13.25 | 4.10 | 0.45 | 1,783 | 1,747 | 1,689 | 1,677 | 1,662 | 1,789 | 1,755 | 1,713 | 1,688 | 1,661 |
遠藤照明
| 6932 | 0.52 | 961 | 967 | 5 | 29 | 4.73 | 79,400 | 69,830 | 49,020 | 13,934 | 6.28 | 0.50 | 153.15 | 1,389 | 製造加工 | 34.87 | 35.24 | 29.80 | 14.85 | 5.68 | 941 | 880 | 832 | 783 | 769 | 947 | 897 | 847 | 811 | 802 |
ダイワボウ
| 3107 | 0.50 | 2,406 | 2,408 | 12 | 61 | 1.98 | 200,000 | 280,780 | 202,887 | 223,303 | 11.97 | 1.68 | 200.25 | 5,671 | 流通サービス | 24.12 | 28.29 | 25.55 | 8.76 | 6.13 | 2,354 | 2,200 | 2,128 | 2,064 | 1,980 | 2,356 | 2,239 | 2,150 | 2,078 | 1,997 |
マツキヨコ
| 3088 | 0.42 | 7,100 | 7,130 | 30 | 151 | 2.25 | 659,400 | 489,190 | 670,063 | 954,269 | 26.98 | 2.16 | 269.89 | 6,692 | 小売業 | 12.46 | 13.17 | 11.76 | 6.26 | 1.57 | 7,010 | 6,845 | 6,646 | 6,425 | 5,958 | 7,045 | 6,883 | 6,690 | 6,435 | 6,023 |
北陸電力
| 9505 | 0.32 | 626 | 626 | 2 | 14 | 1.29 | 519,600 | 557,140 | 916,537 | 129,225 | 0.00 | 0.40 | -366.37 | 8,593 | 公益事業 | 15.50 | 42.27 | 21.32 | 3.99 | 2.29 | 618 | 603 | 573 | 551 | 528 | 619 | 603 | 579 | 558 | 546 |
味の素
| 2802 | 0.21 | 4,763 | 4,739 | 10 | 87 | 1.33 | 1,258,000 | 1,343,080 | 1,760,770 | 2,476,732 | 35.89 | 3.69 | 131.75 | 34,198 | 非耐久消費財 | 19.49 | 18.24 | 20.99 | 5.71 | 1.39 | 4,699 | 4,577 | 4,346 | 4,293 | 4,034 | 4,704 | 4,587 | 4,429 | 4,286 | 4,059 |
岩谷産業
| 8088 | 0.16 | 6,280 | 6,250 | 10 | 119 | 1.28 | 176,800 | 218,000 | 166,690 | 352,598 | 12.11 | 1.33 | 515.13 | 10,163 | 流通サービス | 9.08 | 16.39 | 12.01 | 7.20 | 2.97 | 6,154 | 5,830 | 5,708 | 5,679 | 5,566 | 6,162 | 5,925 | 5,776 | 5,689 | 5,633 |
ビジネスエ
| 4828 | 0.16 | 3,265 | 3,205 | 5 | 85 | 2.66 | 19,100 | 17,950 | 18,790 | 37,092 | 20.37 | 10.27 | 157.12 | 657 | テクノロジーサービス | 30.92 | 57.42 | 34.95 | 6.83 | 5.25 | 3,113 | 2,966 | 2,845 | 2,576 | 2,432 | 3,135 | 3,008 | 2,848 | 2,663 | 2,459 |
ライフドリ
| 2585 | 0.16 | 3,250 | 3,220 | 5 | 157 | 3.44 | 40,800 | 51,310 | 50,023 | 39,147 | 18.01 | 6.46 | 181.88 | 398 | 非耐久消費財 | 23.09 | 74.43 | 35.01 | 12.20 | 0.63 | 3,075 | 2,884 | 2,735 | 2,516 | 2,141 | 3,119 | 2,949 | 2,771 | 2,543 | 2,201 |
ステムリム
| 4599 | 0.15 | 1,290 | 1,321 | 2 | 67 | 6.64 | 3,669,200 | 907,760 | 757,493 | 61,136 | 0.00 | 8.33 | -32.87 | 44 | 商業サービス | 47.60 | 73.36 | 49.27 | 29.13 | 24.62 | 1,143 | 1,104 | 1,008 | 952 | 910 | 1,193 | 1,096 | 1,029 | 975 | 913 |
NOK
| 7240 | 0.13 | 1,540 | 1,541 | 2 | 33 | 0.98 | 559,400 | 618,150 | 502,403 | 265,507 | 12.95 | 0.53 | 118.84 | 37,613 | 製造加工 | 31.82 | 35.18 | 31.15 | 12.15 | 4.83 | 1,515 | 1,420 | 1,342 | 1,278 | 1,232 | 1,519 | 1,443 | 1,365 | 1,306 | 1,263 |
若築建設
| 1888 | 0.13 | 3,965 | 3,965 | 5 | 122 | 1.65 | 27,100 | 48,160 | 44,870 | 48,967 | 11.04 | 1.36 | 358.62 | 839 | 工業サービス | 40.11 | 77.48 | 43.50 | 11.22 | 3.66 | 3,875 | 3,748 | 3,394 | 3,092 | 2,715 | 3,904 | 3,740 | 3,463 | 3,170 | 2,824 |
GSIクレ
| 8101 | 0.11 | 1,925 | 1,901 | 2 | 80 | 5.21 | 606,500 | 599,700 | 232,473 | 23,471 | 14.21 | 0.95 | 133.62 | 624 | 素材産業 | 29.58 | 36.96 | 28.19 | 13.90 | 20.09 | 1,860 | 1,665 | 1,638 | 1,548 | 1,498 | 1,843 | 1,709 | 1,640 | 1,576 | 1,488 |
日本システ
| 4323 | 0.10 | 1,909 | 1,907 | 2 | 55 | 3.49 | 68,200 | 46,080 | 31,773 | 22,861 | 14.75 | 2.55 | 129.12 | 1,448 | テクノロジーサービス | 14.53 | 51.95 | 15.79 | 15.58 | 7.01 | 1,850 | 1,737 | 1,712 | 1,679 | 1,496 | 1,863 | 1,772 | 1,717 | 1,651 | 1,531 |
ヒロセ通商
| 7185 | 0.07 | 2,695 | 2,690 | 2 | 22 | 1.12 | 13,400 | 7,320 | 6,463 | 17,633 | 7.49 | 1.26 | 363.74 | 90 | 金融 | 7.82 | 17.47 | 8.38 | 3.82 | 0.67 | 2,678 | 2,642 | 2,598 | 2,525 | 2,522 | 2,679 | 2,649 | 2,603 | 2,556 | 2,498 |
ROBOT
| 1435 | 0.00 | 250 | 247 | 0 | 8 | 2.86 | 668,100 | 542,580 | 365,283 | 21,417 | 30.88 | 2.81 | 8.00 | 193 | 金融 | 51.53 | 43.60 | 50.61 | 29.32 | 6.93 | 237 | 217 | 197 | 184 | 184 | 240 | 221 | 203 | 193 | 190 |
UBE
| 4208 | -0.05 | 2,145 | 2,138 | -1 | 37 | 1.17 | 465,200 | 646,880 | 520,773 | 208,792 | 39.75 | 0.56 | 54.31 | 9,849 | 素材産業 | 10.72 | 9.87 | 10.61 | 3.04 | 0.52 | 2,115 | 2,051 | 2,041 | 2,003 | 2,008 | 2,123 | 2,077 | 2,044 | 2,022 | 2,018 |
日鉄物産
| 9810 | -0.11 | 9,300 | 9,290 | -10 | 20 | 0.43 | 78,300 | 95,530 | 144,133 | 299,332 | 7.79 | 1.06 | 1,194.03 | 6,584 | 非エネルギー鉱物 | 0.65 | 78.65 | 0.32 | 0.11 | 0.00 | 9,284 | 9,287 | 9,268 | 8,158 | 6,673 | 9,288 | 9,282 | 9,055 | 8,322 | 7,283 |
ポート
| 7047 | -0.16 | 1,900 | 1,915 | -3 | 85 | 4.10 | 157,200 | 205,110 | 243,587 | 21,980 | 24.56 | 9.17 | 80.25 | 311 | 商業サービス | 82.38 | 107.93 | 69.32 | 27.84 | 12.45 | 1,836 | 1,737 | 1,584 | 1,368 | 1,128 | 1,859 | 1,748 | 1,593 | 1,420 | 1,235 |
パルグルー
| 2726 | -0.17 | 3,090 | 3,005 | -5 | 85 | 6.35 | 623,100 | 234,650 | 222,533 | 131,777 | 13.28 | 2.40 | 226.63 | 0 | 小売業 | 19.25 | 36.28 | 10.32 | 2.04 | -1.31 | 2,978 | 2,972 | 2,873 | 2,663 | 2,431 | 2,998 | 2,970 | 2,864 | 2,702 | 2,456 |
京成電鉄
| 9009 | -0.33 | 4,540 | 4,510 | -15 | 91 | 2.36 | 650,200 | 714,020 | 547,140 | 758,401 | 32.60 | 2.06 | 138.82 | 10,855 | 交通・輸送 | 21.56 | 12.89 | 27.76 | 12.47 | 4.52 | 4,437 | 4,115 | 3,955 | 3,844 | 3,814 | 4,441 | 4,196 | 4,015 | 3,909 | 3,801 |
壱番屋
| 7630 | -0.38 | 5,250 | 5,220 | -20 | 88 | 1.34 | 34,700 | 60,980 | 55,130 | 166,263 | 65.88 | 5.47 | 79.54 | 0 | 消費者サービス | 12.62 | 17.04 | 12.74 | 7.30 | 5.03 | 5,192 | 5,014 | 4,844 | 4,731 | 4,671 | 5,181 | 5,037 | 4,893 | 4,788 | 4,727 |
ヤクルト本
| 2267 | -0.41 | 9,900 | 9,820 | -40 | 161 | 1.84 | 412,100 | 383,720 | 382,667 | 1,520,213 | 31.36 | 3.51 | 314.43 | 29,273 | 非耐久消費財 | 16.35 | 16.49 | 9.97 | 3.15 | 0.82 | 9,732 | 9,552 | 9,380 | 9,059 | 8,597 | 9,756 | 9,592 | 9,387 | 9,089 | 8,559 |
リヒトラブ
| 7975 | -0.44 | 898 | 896 | -4 | 12 | 1.57 | 1,200 | 1,560 | 1,453 | 3,054 | 0.00 | 0.30 | -7.19 | 0 | 製造加工 | 4.80 | 4.92 | 5.41 | 1.13 | -0.22 | 899 | 885 | 877 | 867 | 859 | 897 | 888 | 879 | 870 | 863 |
ビーイング
| 9145 | -0.47 | 2,160 | 2,129 | -10 | 46 | 1.93 | 7,300 | 3,860 | 8,000 | 12,460 | 14.67 | 2.56 | 149.87 | 897 | 交通・輸送 | 19.41 | 15.58 | 24.07 | 15.08 | 3.35 | 2,113 | 2,029 | 1,882 | 1,828 | 1,763 | 2,114 | 2,029 | 1,928 | 1,860 | 1,797 |
エリアリン
| 8914 | -0.60 | 2,516 | 2,476 | -15 | 73 | 3.31 | 29,400 | 34,370 | 42,550 | 30,327 | 10.95 | 1.37 | 227.50 | 71 | 金融 | 38.79 | 33.77 | 33.48 | 16.57 | 5.77 | 2,420 | 2,361 | 2,140 | 2,012 | 1,862 | 2,432 | 2,337 | 2,194 | 2,059 | 1,900 |
明豊エンタ
| 8927 | -1.29 | 235 | 229 | -3 | 6 | 4.82 | 366,200 | 207,060 | 118,443 | 6,754 | 8.58 | 0.99 | 27.03 | 88 | 金融 | 24.46 | 30.86 | 23.78 | 16.84 | 8.53 | 229 | 206 | 195 | 189 | 188 | 227 | 211 | 199 | 193 | 190 |
きちりホー
| 3082 | -1.35 | 743 | 732 | -10 | 18 | 1.50 | 19,300 | 34,890 | 30,723 | 7,519 | 0.00 | 8.03 | -65.91 | 364 | 消費者サービス | 39.96 | 130.91 | 27.97 | 14.38 | 2.81 | 728 | 684 | 630 | 599 | 475 | 728 | 690 | 643 | 587 | 527 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました