52週高値更新 2023.04.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
東海運
| 9380 | 27.68 | 292 | 369 | 80 | 11 | 30.39 | 2,492,000 | 301,880 | 128,767 | 8,154 | 12.76 | 0.50 | 22.66 | 797 | 交通・輸送 | 30.39 | 34.18 | 31.79 | 25.08 | 31.79 | 303 | 295 | 292 | 286 | 282 | 314 | 296 | 292 | 288 | 288 |
ISPAC
| 9348 | 24.98 | 1,254 | 1,501 | 300 | 0 | 23.92 | 14,103,000 | 0 | 0 | 45,982 | 0.00 | 10.69 | 0.00 | 164 | 電子テクノロジー | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
櫻島埠頭
| 9353 | 23.88 | 2,198 | 2,594 | 500 | 98 | 23.23 | 589,800 | 63,580 | 21,733 | 2,543 | 15.76 | 0.68 | 132.83 | 93 | 交通・輸送 | 100.31 | 87.83 | 102.97 | 92.86 | 89.48 | 1,834 | 1,474 | 1,401 | 1,368 | 1,377 | 1,990 | 1,569 | 1,443 | 1,399 | 1,396 |
ケイブ
| 3760 | 19.88 | 2,394 | 2,690 | 446 | 122 | 21.89 | 3,835,300 | 467,770 | 226,357 | 11,800 | 7.93 | 13.23 | 322.31 | 62 | テクノロジーサービス | 58.24 | 63.03 | 67.18 | 37.67 | 51.21 | 2,092 | 1,890 | 1,866 | 1,796 | 1,741 | 2,209 | 1,952 | 1,879 | 1,817 | 1,678 |
インターラ
| 1418 | 16.91 | 206 | 242 | 35 | 12 | 36.41 | 6,291,700 | 1,242,590 | 475,543 | 3,538 | 19.40 | 0.98 | 10.67 | 0 | 工業サービス | 48.47 | 46.67 | 45.78 | 47.56 | 44.91 | 194 | 174 | 171 | 168 | 167 | 204 | 179 | 172 | 170 | 170 |
大運
| 9363 | 16.84 | 451 | 555 | 80 | 25 | 30.59 | 5,854,000 | 1,008,710 | 340,800 | 2,385 | 14.69 | 0.94 | 32.33 | 112 | 交通・輸送 | 89.42 | 81.37 | 88.14 | 75.08 | 75.63 | 411 | 339 | 325 | 317 | 325 | 443 | 359 | 333 | 326 | 332 |
パシフィッ
| 3021 | 16.73 | 1,285 | 1,500 | 215 | 43 | 20.72 | 108,700 | 12,320 | 6,867 | 6,611 | 33.14 | 2.58 | 39.25 | 200 | 金融 | 44.23 | 47.78 | 43.95 | 17.92 | 16.28 | 1,331 | 1,300 | 1,333 | 1,218 | 1,176 | 1,358 | 1,315 | 1,294 | 1,249 | 1,251 |
ジオコード
| 7357 | 15.55 | 703 | 743 | 100 | 23 | 15.50 | 869,600 | 106,700 | 36,783 | 1,480 | 17.02 | 1.47 | 39.62 | 117 | テクノロジーサービス | 38.10 | 25.08 | 42.88 | 33.63 | 34.36 | 608 | 568 | 562 | 559 | 586 | 636 | 580 | 567 | 569 | 613 |
ビーウィズ
| 9216 | 12.74 | 1,616 | 1,788 | 202 | 62 | 12.75 | 273,900 | 80,590 | 70,047 | 21,534 | 16.14 | 3.29 | 99.39 | 661 | 商業サービス | 65.25 | 48.75 | 52.30 | 8.50 | 9.96 | 1,622 | 1,667 | 1,606 | 1,400 | 1,375 | 1,657 | 1,647 | 1,582 | 1,486 | 1,433 |
ユニバーサ
| 6425 | 12.28 | 2,950 | 3,155 | 345 | 126 | 14.46 | 2,162,100 | 609,320 | 515,330 | 209,904 | 18.93 | 0.62 | 148.50 | 6,689 | 製造加工 | 32.79 | 64.58 | 33.69 | 46.06 | 28.72 | 2,740 | 2,447 | 2,398 | 2,409 | 2,069 | 2,809 | 2,528 | 2,426 | 2,345 | 2,249 |
カイオム・
| 4583 | 11.74 | 234 | 257 | 27 | 12 | 12.17 | 5,694,800 | 2,177,510 | 1,113,833 | 10,798 | 0.00 | 6.22 | -28.59 | 49 | ヘルステクノロジー | 44.38 | 84.89 | 51.18 | 43.58 | 37.43 | 219 | 192 | 187 | 177 | 168 | 226 | 199 | 189 | 180 | 177 |
トレジャー
| 3093 | 10.35 | 1,610 | 1,813 | 170 | 87 | 13.89 | 6,631,400 | 1,618,500 | 892,907 | 32,148 | 21.91 | 5.60 | 76.31 | 0 | 小売業 | 49.96 | 72.01 | 46.51 | 43.32 | 49.83 | 1,474 | 1,302 | 1,232 | 1,211 | 1,039 | 1,542 | 1,339 | 1,261 | 1,189 | 1,050 |
買取王国
| 3181 | 10.23 | 1,380 | 1,422 | 132 | 80 | 12.02 | 671,800 | 206,350 | 150,587 | 4,115 | 19.64 | 2.18 | 65.68 | 125 | 小売業 | 82.31 | 169.57 | 87.23 | 32.28 | 30.70 | 1,212 | 1,102 | 987 | 864 | 660 | 1,250 | 1,119 | 1,014 | 889 | 729 |
ブックオフ
| 9278 | 10.17 | 1,395 | 1,441 | 133 | 38 | 12.10 | 1,212,300 | 231,670 | 125,460 | 21,910 | 12.56 | 1.58 | 104.18 | 1,488 | 小売業 | 3.74 | 25.63 | 21.81 | 15.37 | 17.06 | 1,298 | 1,260 | 1,265 | 1,278 | 1,177 | 1,325 | 1,274 | 1,265 | 1,248 | 1,197 |
杉村倉庫
| 9307 | 9.78 | 745 | 831 | 74 | 39 | 24.52 | 3,727,200 | 721,580 | 264,117 | 11,980 | 15.47 | 0.85 | 48.97 | 371 | 交通・輸送 | 36.01 | 36.01 | 34.47 | 36.45 | 20.43 | 737 | 675 | 645 | 637 | 644 | 757 | 693 | 659 | 647 | 646 |
和弘食品
| 2813 | 8.70 | 9,400 | 10,000 | 800 | 405 | 8.61 | 5,900 | 9,040 | 4,120 | 7,490 | 5.88 | 1.83 | 1,564.30 | 267 | 非耐久消費財 | 67.50 | 39.28 | 52.67 | 23.00 | 21.80 | 9,082 | 8,128 | 7,978 | 7,120 | 6,253 | 9,202 | 8,397 | 7,906 | 7,326 | 6,381 |
ファースト
| 9983 | 8.49 | 32,370 | 32,840 | 2,570 | 764 | 9.22 | 4,792,700 | 1,703,530 | 1,491,007 | 9,314,503 | 33.21 | 5.94 | 912.93 | 57,576 | 小売業 | 23.85 | 21.33 | 28.11 | 15.69 | 11.89 | 30,415 | 28,954 | 28,157 | 27,430 | 27,058 | 30,792 | 29,355 | 28,393 | 27,701 | 26,774 |
リテールパ
| 8167 | 7.64 | 1,313 | 1,395 | 99 | 39 | 8.45 | 124,200 | 61,480 | 60,243 | 57,172 | 19.41 | 0.74 | 66.77 | 0 | 小売業 | 6.41 | 23.45 | 13.23 | 9.07 | 7.31 | 1,303 | 1,328 | 1,324 | 1,300 | 1,230 | 1,327 | 1,323 | 1,317 | 1,293 | 1,264 |
ユビテック
| 6662 | 6.72 | 259 | 286 | 18 | 12 | 19.05 | 489,200 | 146,280 | 53,740 | 3,668 | 0.00 | 1.51 | -16.65 | 80 | テクノロジーサービス | 18.18 | 14.40 | 16.26 | 18.67 | 23.28 | 252 | 240 | 241 | 242 | 244 | 260 | 243 | 242 | 242 | 243 |
ローソン
| 2651 | 6.18 | 5,800 | 5,840 | 340 | 107 | 6.97 | 1,094,700 | 329,270 | 247,453 | 543,387 | 22.31 | 1.95 | 246.70 | 0 | 小売業 | 16.10 | 25.73 | 16.57 | 6.76 | 6.57 | 5,534 | 5,507 | 5,406 | 5,224 | 4,958 | 5,594 | 5,510 | 5,405 | 5,251 | 5,100 |
ABALA
| 3856 | 6.14 | 11,100 | 11,750 | 680 | 637 | 8.06 | 3,485,100 | 2,161,760 | 1,599,703 | 169,023 | 79.33 | 30.32 | 140.33 | 1,008 | 電子テクノロジー | 389.58 | 474.29 | 346.77 | 83.59 | 27.44 | 10,410 | 8,449 | 6,235 | 4,487 | 3,199 | 10,587 | 8,722 | 6,805 | 5,229 | 3,842 |
イワブチ
| 5983 | 5.32 | 6,300 | 6,530 | 330 | 293 | 8.71 | 20,600 | 19,170 | 8,290 | 6,445 | 5.20 | 0.39 | 1,191.70 | 455 | 製造加工 | 46.74 | 42.11 | 46.25 | 35.90 | 23.21 | 6,096 | 5,322 | 4,968 | 4,756 | 4,686 | 6,137 | 5,507 | 5,109 | 4,896 | 4,825 |
北沢産業
| 9930 | 4.88 | 370 | 387 | 18 | 17 | 6.61 | 383,000 | 219,490 | 227,040 | 6,544 | 28.14 | 0.77 | 13.12 | 459 | 製造加工 | 101.56 | 99.48 | 104.76 | 12.17 | 21.70 | 362 | 321 | 295 | 247 | 225 | 363 | 331 | 298 | 267 | 244 |
ホウライ
| 9679 | 4.78 | 3,200 | 3,290 | 150 | 39 | 4.69 | 1,800 | 330 | 273 | 4,356 | 8.89 | 0.51 | 353.40 | 179 | 金融 | 16.58 | 12.86 | 13.76 | 9.67 | 8.58 | 3,136 | 3,037 | 2,964 | 2,946 | 2,925 | 3,163 | 3,059 | 2,995 | 2,964 | 2,956 |
伊藤忠商事
| 8001 | 4.52 | 4,365 | 4,531 | 196 | 86 | 5.07 | 8,606,600 | 3,812,140 | 3,655,213 | 6,421,003 | 7.74 | 1.52 | 560.24 | 115,124 | 流通サービス | 10.81 | 18.33 | 11.88 | 8.87 | 10.27 | 4,312 | 4,225 | 4,176 | 4,179 | 4,008 | 4,354 | 4,246 | 4,197 | 4,143 | 4,032 |
パルグルー
| 2726 | 4.33 | 3,220 | 3,375 | 140 | 104 | 6.13 | 471,200 | 294,530 | 243,417 | 131,997 | 14.27 | 2.58 | 226.63 | 0 | 小売業 | 33.93 | 53.06 | 29.36 | 18.50 | 14.76 | 3,125 | 3,015 | 2,893 | 2,684 | 2,447 | 3,177 | 3,032 | 2,898 | 2,726 | 2,473 |
ポート
| 7047 | 3.86 | 1,950 | 1,992 | 74 | 87 | 7.49 | 507,100 | 239,180 | 253,830 | 22,354 | 24.56 | 9.17 | 80.25 | 311 | 商業サービス | 89.71 | 116.29 | 82.58 | 25.68 | 15.48 | 1,925 | 1,786 | 1,610 | 1,383 | 1,141 | 1,916 | 1,786 | 1,621 | 1,441 | 1,249 |
クラウディ
| 3607 | 3.66 | 498 | 510 | 18 | 20 | 6.09 | 188,000 | 266,140 | 119,600 | 4,316 | 3.40 | 1.39 | 144.90 | 830 | 非耐久消費財 | 72.30 | 75.26 | 41.67 | 42.86 | 16.97 | 491 | 415 | 382 | 346 | 313 | 486 | 431 | 391 | 360 | 327 |
フリービッ
| 3843 | 3.45 | 1,536 | 1,531 | 51 | 51 | 4.46 | 107,700 | 112,950 | 111,353 | 28,736 | 32.74 | 4.01 | 45.82 | 938 | テクノロジーサービス | 57.03 | 59.81 | 52.19 | 21.41 | 6.32 | 1,493 | 1,431 | 1,272 | 1,162 | 1,043 | 1,493 | 1,419 | 1,306 | 1,202 | 1,105 |
ヤマエグル
| 7130 | 3.28 | 1,900 | 1,950 | 62 | 51 | 3.79 | 50,500 | 33,930 | 45,980 | 44,767 | 4.98 | 0.77 | 378.91 | 3,845 | 金融 | 32.83 | 28.04 | 39.09 | 11.24 | 9.18 | 1,879 | 1,770 | 1,710 | 1,567 | 1,532 | 1,888 | 1,805 | 1,716 | 1,626 | 1,511 |
朝日工業社
| 1975 | 3.26 | 2,245 | 2,315 | 73 | 55 | 3.83 | 15,700 | 8,370 | 9,683 | 29,336 | 12.45 | 0.84 | 180.05 | 987 | 工業サービス | 11.14 | 22.16 | 16.51 | 9.87 | 10.19 | 2,220 | 2,161 | 2,145 | 2,095 | 1,991 | 2,240 | 2,181 | 2,141 | 2,087 | 1,986 |
日本システ
| 4323 | 3.17 | 1,996 | 2,018 | 62 | 58 | 3.34 | 67,200 | 46,690 | 34,280 | 23,591 | 15.15 | 2.62 | 129.12 | 1,448 | テクノロジーサービス | 21.20 | 60.80 | 22.97 | 24.11 | 11.86 | 1,927 | 1,775 | 1,720 | 1,685 | 1,503 | 1,935 | 1,812 | 1,737 | 1,664 | 1,540 |
丸紅
| 8002 | 3.16 | 1,926 | 1,957 | 60 | 48 | 4.67 | 15,663,000 | 8,198,480 | 7,707,493 | 3,269,244 | 5.85 | 1.56 | 325.33 | 46,100 | 素材産業 | 30.16 | 48.88 | 29.60 | 8.66 | 12.25 | 1,875 | 1,782 | 1,779 | 1,660 | 1,494 | 1,887 | 1,812 | 1,757 | 1,671 | 1,545 |
エービーシ
| 2670 | 3.10 | 7,440 | 7,640 | 230 | 172 | 3.23 | 453,500 | 286,150 | 217,687 | 580,250 | 20.21 | 1.98 | 366.57 | 0 | 流通サービス | 1.87 | 13.52 | 12.68 | 7.76 | 9.46 | 7,222 | 7,149 | 7,011 | 7,031 | 6,584 | 7,319 | 7,162 | 7,072 | 6,938 | 6,636 |
アダストリ
| 2685 | 3.07 | 2,609 | 2,652 | 79 | 78 | 3.37 | 685,800 | 722,640 | 442,877 | 112,214 | 15.46 | 1.96 | 166.39 | 0 | 小売業 | 13.09 | 25.21 | 22.78 | 12.47 | 14.26 | 2,511 | 2,426 | 2,321 | 2,197 | 2,127 | 2,533 | 2,430 | 2,341 | 2,250 | 2,156 |
テックファ
| 3625 | 2.79 | 723 | 774 | 21 | 34 | 13.15 | 1,024,900 | 300,650 | 106,590 | 4,604 | 0.00 | 2.38 | -10.45 | 269 | 通信 | 26.26 | 100.00 | 24.44 | 28.79 | 33.22 | 678 | 609 | 623 | 631 | 521 | 698 | 630 | 619 | 599 | 565 |
きちりホー
| 3082 | 2.69 | 751 | 763 | 20 | 19 | 3.20 | 29,800 | 32,830 | 31,603 | 7,458 | 0.00 | 8.04 | -65.91 | 364 | 消費者サービス | 45.89 | 140.69 | 39.23 | 18.29 | 6.27 | 744 | 694 | 637 | 604 | 478 | 743 | 701 | 651 | 594 | 532 |
ダントーホ
| 5337 | 2.60 | 577 | 591 | 15 | 22 | 5.86 | 274,100 | 185,550 | 267,653 | 18,423 | 0.00 | 2.13 | -12.47 | 197 | 製造加工 | 171.10 | 138.31 | 185.51 | 25.21 | 8.64 | 568 | 537 | 452 | 348 | 319 | 572 | 534 | 463 | 395 | 343 |
新潟放送
| 9408 | 2.53 | 1,491 | 1,498 | 37 | 22 | 2.48 | 700 | 330 | 387 | 8,764 | 13.89 | 0.49 | 105.21 | 764 | 消費者サービス | 10.96 | 18.05 | 10.96 | 9.99 | 2.53 | 1,481 | 1,419 | 1,369 | 1,317 | 1,304 | 1,478 | 1,431 | 1,381 | 1,343 | 1,312 |
日東精工
| 5957 | 2.50 | 562 | 573 | 14 | 12 | 3.39 | 94,200 | 41,280 | 43,123 | 20,904 | 11.29 | 0.67 | 49.50 | 1,990 | 製造加工 | 16.94 | 7.91 | 15.52 | 6.51 | 6.90 | 563 | 552 | 536 | 522 | 520 | 563 | 554 | 540 | 530 | 527 |
CAC H
| 4725 | 2.37 | 1,694 | 1,730 | 40 | 28 | 2.37 | 36,600 | 48,130 | 48,780 | 28,315 | 13.68 | 1.00 | 123.54 | 4,357 | テクノロジーサービス | 19.23 | 16.73 | 22.18 | 7.25 | 4.78 | 1,689 | 1,660 | 1,606 | 1,539 | 1,491 | 1,695 | 1,663 | 1,615 | 1,564 | 1,517 |
内外トラン
| 9384 | 2.28 | 2,510 | 2,555 | 57 | 55 | 3.03 | 38,800 | 32,770 | 24,800 | 23,855 | 5.23 | 1.46 | 477.54 | 688 | 交通・輸送 | 22.72 | 23.31 | 22.84 | 16.67 | 15.09 | 2,409 | 2,275 | 2,233 | 2,200 | 2,134 | 2,441 | 2,311 | 2,247 | 2,201 | 2,139 |
ヤマウラ
| 1780 | 2.27 | 1,149 | 1,170 | 26 | 20 | 2.44 | 67,000 | 43,580 | 64,027 | 21,596 | 12.24 | 1.22 | 93.45 | 378 | 工業サービス | 17.00 | 21.24 | 16.19 | 4.74 | 5.12 | 1,139 | 1,122 | 1,094 | 1,053 | 1,009 | 1,145 | 1,123 | 1,098 | 1,065 | 1,027 |
デリカフー
| 3392 | 2.23 | 588 | 595 | 13 | 10 | 2.94 | 39,100 | 25,350 | 21,457 | 9,341 | 67.86 | 1.38 | 8.58 | 651 | 流通サービス | 25.26 | 16.44 | 18.76 | 13.33 | 9.58 | 575 | 551 | 539 | 514 | 513 | 578 | 556 | 540 | 527 | 526 |
広済堂ホー
| 7868 | 2.17 | 2,926 | 3,020 | 64 | 114 | 4.89 | 701,700 | 295,510 | 256,587 | 63,929 | 20.72 | 2.25 | 145.09 | 1,063 | 商業サービス | 43.74 | 105.44 | 71.98 | 31.30 | 24.28 | 2,676 | 2,366 | 2,308 | 2,123 | 1,695 | 2,751 | 2,465 | 2,302 | 2,105 | 1,807 |
味の素
| 2802 | 2.16 | 4,774 | 4,821 | 102 | 86 | 2.44 | 1,589,000 | 1,306,600 | 1,527,883 | 2,486,175 | 35.82 | 3.69 | 131.75 | 34,198 | 非耐久消費財 | 21.56 | 20.28 | 22.42 | 6.14 | 3.03 | 4,746 | 4,607 | 4,369 | 4,306 | 4,051 | 4,746 | 4,620 | 4,455 | 4,305 | 4,073 |
日本ヒュー
| 5262 | 2.05 | 786 | 796 | 16 | 13 | 2.30 | 44,900 | 42,250 | 34,940 | 18,827 | 9.52 | 0.51 | 81.98 | 499 | 非エネルギー鉱物 | 24.18 | 27.36 | 25.75 | 17.23 | 6.42 | 778 | 736 | 702 | 674 | 663 | 779 | 746 | 712 | 688 | 678 |
DCMホー
| 3050 | 1.97 | 1,270 | 1,294 | 25 | 23 | 2.52 | 1,300,100 | 731,510 | 469,863 | 177,474 | 10.16 | 0.73 | 124.84 | 0 | 小売業 | 7.21 | 10.03 | 10.50 | 15.23 | 14.61 | 1,221 | 1,161 | 1,160 | 1,169 | 1,124 | 1,237 | 1,177 | 1,165 | 1,157 | 1,138 |
松屋
| 8237 | 1.96 | 1,206 | 1,199 | 23 | 41 | 8.86 | 751,700 | 244,400 | 190,367 | 60,915 | 8.81 | 3.62 | 133.51 | 888 | 小売業 | 17.32 | 12.69 | 19.78 | 8.12 | 10.92 | 1,159 | 1,087 | 1,100 | 1,059 | 1,009 | 1,162 | 1,113 | 1,093 | 1,066 | 1,017 |
あみやき亭
| 2753 | 1.89 | 3,695 | 3,765 | 70 | 87 | 3.13 | 44,300 | 44,200 | 27,163 | 25,510 | 191.69 | 1.26 | 19.28 | 0 | 消費者サービス | 29.38 | 29.16 | 30.91 | 23.44 | 11.39 | 3,670 | 3,278 | 3,111 | 3,005 | 2,964 | 3,651 | 3,361 | 3,176 | 3,068 | 3,002 |
学究社
| 9769 | 1.88 | 2,015 | 2,056 | 38 | 38 | 2.23 | 44,100 | 23,350 | 41,143 | 21,959 | 12.43 | 4.48 | 162.40 | 550 | 商業サービス | 12.78 | 25.37 | 12.53 | 5.98 | 4.52 | 2,024 | 1,980 | 1,988 | 1,906 | 1,762 | 2,025 | 1,996 | 1,969 | 1,906 | 1,804 |
きずなホー
| 7086 | 1.87 | 1,298 | 1,307 | 24 | 44 | 6.38 | 109,000 | 59,070 | 51,550 | 8,714 | 14.83 | 1.94 | 87.24 | 266 | 消費者サービス | 32.96 | 17.85 | 24.48 | 21.92 | 8.46 | 1,269 | 1,191 | 1,086 | 1,044 | 1,035 | 1,270 | 1,195 | 1,119 | 1,074 | 1,041 |
セガサミー
| 6460 | 1.84 | 2,635 | 2,663 | 48 | 59 | 2.22 | 1,960,300 | 1,680,210 | 1,368,517 | 573,304 | 14.42 | 1.99 | 182.05 | 7,760 | テクノロジーサービス | 33.48 | 43.40 | 38.77 | 8.69 | 6.73 | 2,602 | 2,489 | 2,383 | 2,154 | 2,097 | 2,603 | 2,510 | 2,383 | 2,252 | 2,145 |
クロスフォ
| 7810 | 1.83 | 220 | 222 | 4 | 4 | 8.29 | 85,200 | 26,160 | 16,907 | 3,677 | 1,310.88 | 1.73 | 0.20 | 79 | 耐久消費財 | 12.12 | 11.00 | 13.27 | 7.77 | 3.26 | 218 | 210 | 206 | 202 | 201 | 218 | 212 | 207 | 204 | 202 |
コーセー
| 4922 | 1.68 | 16,290 | 16,310 | 270 | 347 | 2.62 | 368,400 | 194,870 | 196,993 | 891,119 | 48.75 | 3.53 | 329.01 | 7,940 | 非耐久消費財 | 14.54 | 5.91 | 24.50 | 9.10 | 4.02 | 15,854 | 15,548 | 15,305 | 14,795 | 14,220 | 15,952 | 15,633 | 15,283 | 14,909 | 14,426 |
ニチレキ
| 5011 | 1.65 | 1,574 | 1,598 | 26 | 32 | 2.22 | 77,800 | 73,190 | 87,890 | 48,268 | 7.07 | 0.71 | 222.39 | 958 | 工業サービス | 26.42 | 19.16 | 24.75 | 6.53 | 7.97 | 1,560 | 1,516 | 1,475 | 1,380 | 1,356 | 1,564 | 1,523 | 1,475 | 1,420 | 1,375 |
日本光電工
| 6849 | 1.65 | 3,690 | 3,700 | 60 | 56 | 2.17 | 186,900 | 205,820 | 204,503 | 305,688 | 19.96 | 1.97 | 182.39 | 5,639 | ヘルステクノロジー | 14.73 | 15.81 | 18.97 | 4.82 | 2.49 | 3,640 | 3,601 | 3,499 | 3,354 | 3,228 | 3,648 | 3,597 | 3,511 | 3,407 | 3,309 |
北陸電力
| 9505 | 1.61 | 624 | 631 | 10 | 14 | 2.10 | 663,900 | 579,940 | 918,163 | 130,687 | 0.00 | 0.40 | -366.37 | 8,593 | 公益事業 | 16.42 | 43.41 | 22.29 | 6.95 | 2.94 | 624 | 605 | 577 | 553 | 529 | 624 | 607 | 583 | 560 | 548 |
ROBOT
| 1435 | 1.60 | 252 | 254 | 4 | 8 | 3.17 | 424,300 | 501,390 | 382,900 | 22,320 | 31.26 | 2.85 | 8.00 | 193 | 金融 | 55.83 | 47.67 | 56.79 | 35.11 | 12.39 | 247 | 223 | 201 | 186 | 184 | 247 | 227 | 207 | 195 | 192 |
JESCO
| 1434 | 1.59 | 504 | 510 | 8 | 9 | 2.41 | 29,100 | 12,610 | 16,757 | 3,370 | 7.49 | 0.76 | 67.57 | 642 | 工業サービス | 15.91 | 14.35 | 13.08 | 8.74 | 2.20 | 499 | 492 | 473 | 461 | 463 | 502 | 493 | 478 | 469 | 467 |
いい生活
| 3796 | 1.48 | 620 | 618 | 9 | 23 | 4.31 | 84,100 | 66,640 | 31,720 | 3,934 | 29.16 | 2.46 | 20.88 | 181 | テクノロジーサービス | 34.93 | 60.94 | 33.19 | 34.35 | 14.44 | 597 | 526 | 487 | 471 | 420 | 593 | 539 | 501 | 472 | 445 |
シー・ヴイ
| 2687 | 1.45 | 470 | 490 | 7 | 14 | 8.23 | 136,200 | 69,630 | 31,313 | 2,123 | 0.00 | 0.87 | -2.74 | 0 | 小売業 | 22.19 | 22.19 | 20.99 | 17.79 | 17.51 | 449 | 428 | 420 | 412 | 406 | 459 | 433 | 423 | 415 | 408 |
関西フード
| 9919 | 1.40 | 1,570 | 1,592 | 22 | 39 | 1.66 | 18,300 | 21,980 | 23,193 | 96,575 | 11.12 | 1.42 | 141.16 | 3,206 | 小売業 | 24.76 | 19.70 | 27.87 | 9.04 | 9.79 | 1,557 | 1,496 | 1,424 | 1,365 | 1,308 | 1,558 | 1,503 | 1,443 | 1,389 | 1,342 |
JPMC
| 3276 | 1.37 | 1,113 | 1,113 | 15 | 18 | 2.43 | 51,700 | 30,620 | 29,630 | 19,541 | 12.16 | 2.55 | 90.27 | 316 | 金融 | 11.19 | 9.12 | 11.30 | 9.22 | 2.77 | 1,101 | 1,071 | 1,033 | 1,026 | 1,019 | 1,102 | 1,075 | 1,047 | 1,032 | 1,030 |
ゼリア新薬
| 4559 | 1.36 | 2,360 | 2,379 | 32 | 37 | 1.53 | 68,500 | 59,890 | 63,050 | 104,453 | 17.59 | 1.90 | 133.42 | 1,737 | ヘルステクノロジー | 5.45 | 11.53 | 13.56 | 9.43 | 5.27 | 2,323 | 2,237 | 2,199 | 2,201 | 2,169 | 2,331 | 2,261 | 2,219 | 2,195 | 2,160 |
アグロ カ
| 4955 | 1.34 | 1,796 | 1,820 | 24 | 49 | 1.73 | 6,700 | 9,370 | 8,793 | 22,044 | 24.26 | 1.12 | 74.04 | 302 | 素材産業 | 9.44 | 37.57 | 20.29 | 14.18 | 11.79 | 1,769 | 1,685 | 1,616 | 1,596 | 1,465 | 1,776 | 1,702 | 1,640 | 1,580 | 1,500 |
シミックホ
| 2309 | 1.26 | 2,140 | 2,162 | 27 | 45 | 2.72 | 62,200 | 51,980 | 87,423 | 38,424 | 4.59 | 1.19 | 465.47 | 5,651 | ヘルスサービス | 21.39 | 31.03 | 22.08 | 8.97 | 6.66 | 2,111 | 2,065 | 1,927 | 1,832 | 1,713 | 2,121 | 2,059 | 1,963 | 1,865 | 1,758 |
日総工産
| 6569 | 1.25 | 730 | 730 | 9 | 24 | 2.20 | 186,400 | 141,160 | 195,917 | 23,497 | 15.35 | 1.81 | 46.98 | 1,802 | 商業サービス | 26.52 | 28.52 | 29.20 | 9.94 | 9.94 | 702 | 689 | 669 | 625 | 599 | 708 | 691 | 668 | 641 | 634 |
あい ホー
| 3076 | 1.22 | 2,302 | 2,320 | 28 | 45 | 1.87 | 50,400 | 56,930 | 60,203 | 108,878 | 14.00 | 1.77 | 163.68 | 1,308 | 電子テクノロジー | 10.06 | 8.21 | 11.06 | 4.88 | 5.94 | 2,286 | 2,241 | 2,218 | 2,177 | 2,065 | 2,289 | 2,255 | 2,223 | 2,177 | 2,099 |
アイル
| 3854 | 1.21 | 2,490 | 2,505 | 30 | 85 | 2.82 | 112,800 | 85,710 | 105,227 | 60,585 | 32.28 | 10.84 | 76.67 | 820 | テクノロジーサービス | 42.33 | 39.71 | 43.39 | 12.33 | 11.04 | 2,413 | 2,289 | 2,175 | 2,028 | 1,876 | 2,430 | 2,319 | 2,196 | 2,068 | 1,917 |
エスケーエ
| 6677 | 1.21 | 1,857 | 1,839 | 22 | 65 | 6.70 | 148,900 | 93,660 | 87,163 | 18,250 | 5.04 | 0.66 | 360.68 | 374 | 電子テクノロジー | 64.05 | 52.87 | 55.98 | 17.81 | 5.27 | 1,783 | 1,720 | 1,569 | 1,359 | 1,263 | 1,795 | 1,723 | 1,590 | 1,449 | 1,307 |
YAMAS
| 9265 | 1.21 | 2,070 | 2,095 | 25 | 40 | 2.29 | 5,900 | 8,880 | 6,070 | 5,198 | 50.45 | 0.66 | 41.03 | 574 | 流通サービス | 33.95 | 28.61 | 36.48 | 18.70 | 3.20 | 2,063 | 1,960 | 1,846 | 1,720 | 1,681 | 2,063 | 1,975 | 1,867 | 1,783 | 1,756 |
ディア・ラ
| 3245 | 1.17 | 688 | 694 | 8 | 12 | 1.89 | 176,500 | 169,290 | 165,157 | 28,248 | 7.00 | 1.42 | 98.00 | 563 | 金融 | 14.33 | 19.04 | 15.28 | 7.26 | 4.52 | 680 | 661 | 645 | 629 | 619 | 682 | 666 | 649 | 634 | 613 |
築地魚市場
| 8039 | 1.15 | 2,800 | 2,825 | 32 | 21 | 1.22 | 5,400 | 1,960 | 1,833 | 6,286 | 16.68 | 1.07 | 167.42 | 334 | 流通サービス | 7.29 | 16.02 | 8.53 | 4.59 | 1.62 | 2,799 | 2,769 | 2,744 | 2,663 | 2,583 | 2,802 | 2,777 | 2,738 | 2,682 | 2,601 |
TBSホー
| 9401 | 1.13 | 1,977 | 1,964 | 22 | 51 | 2.25 | 603,900 | 483,150 | 682,597 | 326,449 | 10.35 | 0.38 | 187.71 | 6,454 | 消費者サービス | 28.79 | 23.83 | 31.99 | 7.32 | 2.77 | 1,931 | 1,885 | 1,773 | 1,648 | 1,638 | 1,937 | 1,889 | 1,797 | 1,715 | 1,681 |
岩谷産業
| 8088 | 1.11 | 6,350 | 6,390 | 70 | 116 | 1.26 | 196,900 | 230,640 | 171,073 | 359,500 | 12.27 | 1.35 | 515.13 | 10,163 | 流通サービス | 11.52 | 18.99 | 17.25 | 11.52 | 5.62 | 6,266 | 5,904 | 5,739 | 5,690 | 5,580 | 6,273 | 6,003 | 5,820 | 5,715 | 5,647 |
萩原工業
| 7856 | 1.09 | 1,295 | 1,302 | 14 | 17 | 1.09 | 49,400 | 51,670 | 63,663 | 18,552 | 7.39 | 0.69 | 174.29 | 1,299 | 素材産業 | 8.50 | 24.47 | 13.12 | 7.16 | 2.12 | 1,282 | 1,254 | 1,222 | 1,183 | 1,131 | 1,287 | 1,261 | 1,228 | 1,192 | 1,173 |
システムサ
| 4396 | 1.07 | 1,970 | 1,979 | 21 | 62 | 2.64 | 46,800 | 66,840 | 42,160 | 19,955 | 22.54 | 5.93 | 87.04 | 1,233 | テクノロジーサービス | 42.07 | 47.47 | 42.48 | 13.74 | 5.15 | 1,930 | 1,827 | 1,755 | 1,606 | 1,484 | 1,936 | 1,849 | 1,755 | 1,647 | 1,522 |
三洋貿易
| 3176 | 1.04 | 1,260 | 1,268 | 13 | 22 | 1.35 | 45,400 | 53,880 | 49,683 | 36,124 | 8.27 | 0.93 | 152.74 | 536 | 流通サービス | 12.71 | 19.17 | 16.22 | 11.92 | 6.20 | 1,245 | 1,197 | 1,168 | 1,141 | 1,086 | 1,248 | 1,209 | 1,176 | 1,144 | 1,107 |
ヤガミ
| 7488 | 1.00 | 3,010 | 3,040 | 30 | 91 | 2.49 | 14,800 | 11,190 | 4,877 | 15,920 | 13.11 | 1.28 | 229.54 | 235 | 製造加工 | 63.18 | 69.08 | 58.33 | 45.94 | 13.52 | 2,993 | 2,493 | 2,233 | 2,037 | 1,929 | 2,962 | 2,607 | 2,322 | 2,145 | 2,057 |
サガミホー
| 9900 | 0.99 | 1,310 | 1,320 | 13 | 18 | 2.14 | 99,400 | 63,000 | 94,010 | 39,400 | 42.06 | 2.63 | 31.07 | 561 | 消費者サービス | 9.63 | 8.20 | 10.09 | 1.69 | 4.27 | 1,301 | 1,293 | 1,281 | 1,248 | 1,220 | 1,304 | 1,293 | 1,278 | 1,256 | 1,225 |
タカラスタ
| 7981 | 0.99 | 1,530 | 1,534 | 15 | 25 | 1.05 | 99,100 | 112,050 | 123,693 | 105,745 | 11.51 | 0.61 | 131.92 | 6,298 | 製造加工 | 11.32 | 14.99 | 13.71 | 2.40 | 5.50 | 1,512 | 1,482 | 1,449 | 1,398 | 1,352 | 1,514 | 1,487 | 1,454 | 1,414 | 1,384 |
遠藤照明
| 6932 | 0.93 | 970 | 974 | 9 | 28 | 2.50 | 75,700 | 66,970 | 49,743 | 14,289 | 6.30 | 0.50 | 153.15 | 1,389 | 製造加工 | 35.84 | 36.22 | 32.34 | 19.07 | 8.22 | 962 | 895 | 841 | 788 | 771 | 960 | 910 | 856 | 817 | 805 |
オーエムツ
| 7614 | 0.93 | 1,189 | 1,200 | 11 | 22 | 4.21 | 8,200 | 3,020 | 4,157 | 8,043 | 9.02 | 0.52 | 131.76 | 0 | 小売業 | 11.63 | 16.39 | 10.91 | 9.29 | 1.78 | 1,195 | 1,173 | 1,128 | 1,099 | 1,090 | 1,195 | 1,174 | 1,140 | 1,115 | 1,105 |
日置電機
| 6866 | 0.91 | 8,900 | 8,880 | 80 | 181 | 1.80 | 34,900 | 36,560 | 31,470 | 119,000 | 22.54 | 3.67 | 390.47 | 1,009 | 電子テクノロジー | 41.85 | 38.53 | 43.46 | 11.00 | 4.47 | 8,746 | 8,519 | 8,116 | 7,344 | 6,971 | 8,764 | 8,535 | 8,104 | 7,644 | 7,296 |
三菱鉛筆
| 7976 | 0.90 | 1,670 | 1,683 | 15 | 32 | 1.44 | 67,300 | 47,250 | 53,793 | 91,100 | 13.27 | 0.89 | 125.66 | 2,708 | 耐久消費財 | 18.27 | 17.69 | 23.30 | 9.78 | 4.53 | 1,658 | 1,611 | 1,530 | 1,466 | 1,444 | 1,661 | 1,616 | 1,551 | 1,497 | 1,450 |
サイボー
| 3123 | 0.89 | 448 | 452 | 4 | 6 | 0.89 | 2,300 | 2,430 | 1,737 | 5,663 | 8.46 | 0.39 | 52.96 | 98 | 素材産業 | 6.60 | 6.60 | 6.10 | 4.39 | 2.49 | 448 | 439 | 435 | 430 | 428 | 447 | 441 | 436 | 432 | 432 |
フジテック
| 6406 | 0.88 | 3,440 | 3,440 | 30 | 77 | 1.32 | 111,700 | 193,890 | 339,553 | 257,681 | 44.87 | 2.20 | 76.06 | 10,683 | 製造加工 | 15.05 | 12.79 | 14.10 | 5.36 | 5.85 | 3,399 | 3,216 | 3,211 | 3,158 | 3,048 | 3,396 | 3,287 | 3,219 | 3,155 | 3,052 |
大石産業
| 3943 | 0.82 | 1,820 | 1,835 | 15 | 20 | 2.17 | 6,900 | 3,580 | 3,673 | 6,956 | 6.43 | 0.45 | 282.99 | 531 | 素材産業 | 4.86 | 7.44 | 5.16 | 3.09 | 0.77 | 1,809 | 1,801 | 1,786 | 1,765 | 1,751 | 1,817 | 1,805 | 1,789 | 1,774 | 1,762 |
東邦ホール
| 8129 | 0.79 | 2,536 | 2,554 | 20 | 39 | 1.06 | 103,100 | 178,330 | 153,250 | 179,171 | 12.09 | 0.74 | 228.61 | 7,785 | 流通サービス | 16.09 | 26.25 | 25.32 | 10.90 | 4.93 | 2,523 | 2,396 | 2,272 | 2,187 | 2,079 | 2,521 | 2,419 | 2,309 | 2,213 | 2,118 |
アークス
| 9948 | 0.78 | 2,309 | 2,322 | 18 | 32 | 1.52 | 158,500 | 97,110 | 97,043 | 128,771 | 12.93 | 0.79 | 178.25 | 5,810 | 小売業 | 6.42 | 14.95 | 11.37 | 7.00 | 4.41 | 2,272 | 2,242 | 2,211 | 2,169 | 2,109 | 2,285 | 2,247 | 2,213 | 2,174 | 2,142 |
壱番屋
| 7630 | 0.76 | 5,270 | 5,300 | 40 | 85 | 1.33 | 58,900 | 62,010 | 53,730 | 166,583 | 66.13 | 5.49 | 79.54 | 0 | 消費者サービス | 14.35 | 18.83 | 15.09 | 9.05 | 2.32 | 5,246 | 5,052 | 4,867 | 4,744 | 4,675 | 5,238 | 5,081 | 4,923 | 4,807 | 4,738 |
ドウシシャ
| 7483 | 0.74 | 2,015 | 2,032 | 15 | 32 | 1.39 | 56,400 | 55,960 | 83,467 | 70,950 | 12.72 | 0.93 | 158.58 | 1,478 | 耐久消費財 | 23.98 | 35.92 | 25.05 | 5.12 | 4.90 | 2,005 | 1,945 | 1,886 | 1,736 | 1,630 | 2,006 | 1,955 | 1,879 | 1,782 | 1,693 |
富士製薬工
| 4554 | 0.73 | 1,237 | 1,243 | 9 | 22 | 1.05 | 55,800 | 101,070 | 76,870 | 29,727 | 11.14 | 0.84 | 110.81 | 1,560 | ヘルステクノロジー | 22.46 | 20.80 | 20.33 | 15.31 | 4.81 | 1,221 | 1,154 | 1,100 | 1,058 | 1,036 | 1,223 | 1,168 | 1,117 | 1,080 | 1,054 |
新東工業
| 6339 | 0.67 | 904 | 901 | 6 | 19 | 1.45 | 156,600 | 197,840 | 157,753 | 47,468 | 20.41 | 0.46 | 43.85 | 4,042 | 製造加工 | 37.56 | 30.96 | 35.90 | 13.48 | 6.12 | 889 | 843 | 800 | 736 | 718 | 888 | 852 | 807 | 765 | 736 |
第一興商
| 7458 | 0.65 | 2,312 | 2,318 | 15 | 45 | 1.52 | 183,800 | 178,890 | 231,540 | 251,999 | 27.86 | 2.42 | 82.80 | 3,369 | 流通サービス | 16.48 | 11.44 | 22.16 | 9.21 | 5.65 | 2,288 | 2,200 | 2,141 | 2,060 | 2,029 | 2,289 | 2,220 | 2,152 | 2,096 | 2,038 |
岡部
| 5959 | 0.63 | 796 | 797 | 5 | 13 | 1.01 | 56,200 | 69,480 | 76,947 | 34,860 | 9.74 | 0.55 | 81.31 | 1,126 | 製造加工 | 14.68 | 21.68 | 12.57 | 3.78 | 5.28 | 787 | 772 | 756 | 735 | 692 | 788 | 775 | 759 | 737 | 714 |
双日
| 2768 | 0.60 | 2,868 | 2,869 | 17 | 54 | 1.86 | 2,066,500 | 1,879,660 | 1,967,300 | 617,325 | 5.10 | 0.90 | 559.02 | 20,673 | 非エネルギー鉱物 | 14.76 | 30.59 | 16.53 | 5.79 | 4.40 | 2,837 | 2,725 | 2,667 | 2,577 | 2,383 | 2,839 | 2,760 | 2,680 | 2,581 | 2,420 |
ドトール・
| 3087 | 0.56 | 1,986 | 1,974 | 11 | 34 | 1.78 | 447,200 | 227,090 | 170,933 | 85,825 | 159.87 | 0.92 | 12.28 | 2,783 | 消費者サービス | 14.77 | 10.03 | 19.49 | 5.11 | 5.45 | 1,944 | 1,897 | 1,882 | 1,797 | 1,723 | 1,945 | 1,907 | 1,871 | 1,817 | 1,750 |
ブロンコビ
| 3091 | 0.55 | 2,580 | 2,581 | 14 | 25 | 1.47 | 110,400 | 41,510 | 34,370 | 38,223 | 55.76 | 2.13 | 46.12 | 543 | 消費者サービス | 5.95 | 3.78 | 6.79 | 4.88 | 3.24 | 2,546 | 2,505 | 2,464 | 2,466 | 2,448 | 2,552 | 2,512 | 2,481 | 2,465 | 2,444 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました