52週高値更新 2023.04.19
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ジオコード
| 7357 | 19.46 | 861 | 921 | 150 | 43 | 17.58 | 98,500 | 171,280 | 58,220 | 2,102 | 20.40 | 1.76 | 39.62 | 117 | テクノロジーサービス | 71.19 | 55.05 | 75.43 | 68.07 | 69.61 | 750 | 603 | 576 | 565 | 588 | 766 | 636 | 592 | 582 | 619 |
アシードホ
| 9959 | 17.86 | 565 | 660 | 100 | 15 | 17.70 | 155,200 | 16,220 | 6,803 | 6,943 | 23.38 | 1.29 | 23.95 | 579 | 小売業 | 17.23 | 22.45 | 21.77 | 16.61 | 20.00 | 575 | 566 | 567 | 558 | 548 | 590 | 568 | 565 | 559 | 551 |
CHATW
| 4448 | 15.54 | 1,115 | 1,115 | 150 | 58 | 13.45 | 427,000 | 479,840 | 812,357 | 38,617 | 0.00 | 13.61 | -17.31 | 314 | テクノロジーサービス | 77.83 | 212.32 | 55.08 | 12.97 | 28.90 | 958 | 916 | 837 | 766 | 569 | 987 | 916 | 851 | 762 | 683 |
カクヤスグ
| 7686 | 15.50 | 1,603 | 1,505 | 202 | 41 | 20.35 | 1,190,800 | 124,430 | 43,063 | 12,476 | 0.00 | 5.26 | -134.11 | 1,578 | 小売業 | 14.36 | 9.45 | 13.67 | 13.16 | 13.50 | 1,341 | 1,342 | 1,334 | 1,329 | 1,339 | 1,372 | 1,343 | 1,336 | 1,337 | 1,358 |
IGポート
| 3791 | 13.06 | 3,220 | 3,290 | 380 | 137 | 12.48 | 262,800 | 79,500 | 44,563 | 14,394 | 164.19 | 2.55 | 17.72 | 393 | 消費者サービス | 53.02 | 102.59 | 59.63 | 27.52 | 18.86 | 2,912 | 2,692 | 2,484 | 2,218 | 1,902 | 2,986 | 2,740 | 2,525 | 2,289 | 2,035 |
新潟交通
| 9017 | 9.30 | 2,022 | 2,210 | 188 | 26 | 9.51 | 12,300 | 2,260 | 1,847 | 7,769 | 12.55 | 0.48 | 161.07 | 1,319 | 交通・輸送 | 7.70 | 5.29 | 8.02 | 7.07 | 9.57 | 2,058 | 2,056 | 2,058 | 2,058 | 2,040 | 2,085 | 2,057 | 2,057 | 2,054 | 2,048 |
パンチ工業
| 6165 | 9.15 | 472 | 513 | 43 | 13 | 12.13 | 1,527,600 | 267,800 | 141,687 | 11,771 | 9.16 | 0.64 | 60.58 | 3,979 | 製造加工 | 33.94 | 25.12 | 16.59 | 17.66 | 15.28 | 471 | 452 | 454 | 436 | 435 | 477 | 457 | 450 | 443 | 447 |
ランサーズ
| 4484 | 8.46 | 331 | 359 | 28 | 19 | 20.36 | 1,996,100 | 417,450 | 270,970 | 5,224 | 0.00 | 4.39 | -43.40 | 197 | テクノロジーサービス | 53.42 | 58.85 | 56.77 | 33.96 | 10.80 | 328 | 307 | 286 | 261 | 254 | 334 | 311 | 289 | 273 | 275 |
オリエンタ
| 6380 | 8.09 | 1,130 | 1,189 | 89 | 45 | 8.21 | 9,800 | 6,180 | 6,553 | 1,525 | 13.49 | 1.05 | 81.53 | 184 | 製造加工 | 38.26 | 32.85 | 32.11 | 19.38 | 3.48 | 1,130 | 1,062 | 1,026 | 948 | 855 | 1,138 | 1,083 | 1,028 | 968 | 888 |
エコナック
| 3521 | 6.90 | 115 | 124 | 8 | 5 | 12.39 | 1,368,700 | 1,028,770 | 482,157 | 6,138 | 0.00 | 1.34 | -1.05 | 16 | 消費者サービス | 40.91 | 34.78 | 42.53 | 33.33 | 25.25 | 116 | 100 | 95 | 92 | 91 | 115 | 103 | 97 | 94 | 92 |
極楽湯ホー
| 2340 | 6.76 | 286 | 300 | 19 | 7 | 6.74 | 240,100 | 68,230 | 61,450 | 6,373 | 0.00 | 0.00 | -115.20 | 373 | 消費者サービス | 32.16 | 33.93 | 32.74 | 21.95 | 17.65 | 280 | 263 | 250 | 239 | 245 | 282 | 264 | 253 | 247 | 250 |
栗林商船
| 9171 | 6.09 | 616 | 645 | 37 | 19 | 12.66 | 170,900 | 30,420 | 15,473 | 7,714 | 4.59 | 0.38 | 132.48 | 1,108 | 交通・輸送 | 35.50 | 44.94 | 38.41 | 17.49 | 16.22 | 605 | 574 | 573 | 521 | 482 | 610 | 581 | 562 | 533 | 502 |
ユー・エム
| 6615 | 6.03 | 484 | 510 | 29 | 13 | 12.50 | 701,200 | 97,550 | 59,673 | 13,605 | 11.53 | 1.36 | 41.73 | 8,324 | 電子テクノロジー | 4.94 | -3.77 | 7.37 | 7.59 | 9.44 | 480 | 476 | 485 | 487 | 482 | 485 | 478 | 482 | 484 | 485 |
ラストワン
| 9252 | 5.99 | 2,935 | 3,185 | 180 | 212 | 16.98 | 694,800 | 192,100 | 102,513 | 6,731 | 42.71 | 7.20 | 72.22 | 225 | テクノロジーサービス | 298.62 | 276.48 | 310.97 | 97.83 | 76.94 | 2,525 | 2,009 | 1,646 | 1,233 | 1,042 | 2,661 | 2,085 | 1,716 | 1,416 | 1,218 |
こころネッ
| 6060 | 5.15 | 1,043 | 1,082 | 53 | 21 | 6.71 | 7,300 | 1,160 | 1,093 | 3,954 | 18.07 | 0.48 | 56.95 | 501 | 消費者サービス | 21.85 | 24.37 | 21.44 | 5.56 | 7.45 | 1,031 | 1,005 | 962 | 924 | 901 | 1,039 | 1,007 | 973 | 941 | 918 |
ASTI
| 6899 | 4.97 | 2,999 | 3,170 | 150 | 80 | 6.37 | 22,800 | 10,680 | 9,100 | 9,441 | 4.87 | 0.49 | 620.33 | 4,517 | 電子テクノロジー | 25.54 | 53.66 | 21.78 | 10.88 | 11.58 | 3,019 | 2,891 | 2,847 | 2,751 | 2,420 | 3,038 | 2,918 | 2,844 | 2,717 | 2,508 |
スポーツフ
| 7080 | 4.45 | 1,589 | 1,644 | 70 | 78 | 7.71 | 141,400 | 62,460 | 38,543 | 5,704 | 14.44 | 7.29 | 114.63 | 242 | 商業サービス | 81.96 | 46.13 | 67.50 | 33.12 | 25.69 | 1,492 | 1,344 | 1,311 | 1,162 | 1,033 | 1,511 | 1,370 | 1,295 | 1,199 | 1,041 |
レアジョブ
| 6096 | 4.18 | 1,409 | 1,445 | 58 | 61 | 5.40 | 130,400 | 93,100 | 73,117 | 13,040 | 80.50 | 5.61 | 17.31 | 861 | 消費者サービス | 60.91 | 59.14 | 58.79 | 14.32 | 6.48 | 1,364 | 1,287 | 1,182 | 1,063 | 902 | 1,381 | 1,297 | 1,201 | 1,096 | 1,007 |
ヘッドウォ
| 4011 | 4.00 | 16,500 | 17,410 | 670 | 1,283 | 11.76 | 194,200 | 158,460 | 109,853 | 15,672 | 224.66 | 17.90 | 80.26 | 113 | テクノロジーサービス | 399.57 | 358.16 | 397.43 | 58.27 | 21.58 | 16,486 | 12,749 | 9,398 | 6,546 | 5,105 | 16,461 | 13,417 | 10,293 | 7,927 | 6,360 |
ロコンド
| 3558 | 3.96 | 1,889 | 1,839 | 70 | 77 | 10.23 | 4,651,000 | 526,380 | 203,513 | 19,940 | 15.99 | 3.35 | 112.23 | 0 | 小売業 | 73.16 | 47.83 | 86.70 | 76.66 | 63.32 | 1,483 | 1,208 | 1,092 | 1,084 | 1,146 | 1,564 | 1,264 | 1,149 | 1,119 | 1,136 |
CSSホー
| 2304 | 3.87 | 470 | 510 | 19 | 24 | 16.20 | 256,000 | 129,680 | 49,413 | 2,481 | 43.52 | 1.13 | 11.46 | 481 | 商業サービス | 38.59 | 31.11 | 37.10 | 27.82 | 26.87 | 463 | 415 | 404 | 390 | 360 | 472 | 427 | 408 | 391 | 364 |
K&Oエナ
| 1663 | 3.84 | 2,400 | 2,486 | 92 | 75 | 5.05 | 192,200 | 90,930 | 75,870 | 58,805 | 13.43 | 0.76 | 179.24 | 641 | 公益事業 | 22.22 | 30.16 | 25.62 | 21.27 | 16.01 | 2,337 | 2,180 | 2,167 | 2,137 | 1,930 | 2,361 | 2,228 | 2,167 | 2,103 | 1,979 |
DDホール
| 3073 | 3.84 | 1,014 | 1,027 | 38 | 38 | 7.31 | 400,100 | 296,750 | 126,887 | 17,905 | 20.46 | 3.22 | 48.33 | 0 | 消費者サービス | 49.71 | 59.72 | 53.06 | 44.85 | 34.07 | 923 | 781 | 754 | 723 | 659 | 939 | 815 | 764 | 726 | 678 |
GMB
| 7214 | 3.62 | 1,134 | 1,144 | 40 | 54 | 7.56 | 155,800 | 141,730 | 85,160 | 5,840 | 3.68 | 0.28 | 300.23 | 2,731 | 製造加工 | 65.08 | 55.86 | 63.43 | 36.19 | 8.95 | 1,075 | 962 | 876 | 800 | 756 | 1,091 | 992 | 901 | 836 | 794 |
RPAホー
| 6572 | 3.50 | 435 | 444 | 15 | 20 | 5.88 | 372,300 | 207,500 | 261,903 | 26,596 | 411.95 | 2.26 | 1.07 | 0 | テクノロジーサービス | 64.44 | 43.23 | 56.89 | 17.46 | 8.03 | 418 | 412 | 369 | 328 | 318 | 425 | 406 | 375 | 349 | 344 |
インスペッ
| 6656 | 3.16 | 1,756 | 2,059 | 63 | 127 | 17.66 | 557,300 | 232,510 | 127,850 | 7,947 | 0.00 | 6.96 | -3.78 | 72 | 製造加工 | 124.54 | 71.58 | 105.69 | 101.27 | 50.29 | 1,693 | 1,338 | 1,144 | 1,116 | 1,181 | 1,782 | 1,424 | 1,235 | 1,178 | 1,221 |
フロンティ
| 4250 | 3.07 | 900 | 907 | 27 | 17 | 3.00 | 2,300 | 590 | 530 | 611 | 14.54 | 1.66 | 60.54 | 19 | 製造加工 | 17.18 | 18.56 | 16.28 | 12.95 | 6.08 | 875 | 850 | 814 | 807 | 788 | 883 | 855 | 828 | 813 | 797 |
京成電鉄
| 9009 | 2.52 | 4,590 | 4,680 | 115 | 90 | 2.83 | 928,900 | 718,550 | 589,647 | 769,356 | 32.89 | 2.08 | 138.82 | 10,855 | 交通・輸送 | 26.15 | 18.48 | 31.46 | 18.78 | 3.08 | 4,554 | 4,285 | 4,038 | 3,888 | 3,838 | 4,570 | 4,340 | 4,114 | 3,970 | 3,838 |
タウンニュ
| 2481 | 2.50 | 602 | 615 | 15 | 14 | 2.66 | 9,400 | 7,510 | 5,333 | 3,312 | 9.34 | 0.84 | 64.26 | 190 | 消費者サービス | 23.49 | 40.09 | 16.70 | 19.19 | 4.59 | 594 | 553 | 522 | 515 | 470 | 598 | 563 | 536 | 514 | 484 |
YAMAS
| 9265 | 2.32 | 2,124 | 2,201 | 50 | 45 | 4.00 | 9,800 | 6,250 | 6,373 | 5,491 | 52.42 | 0.69 | 41.03 | 574 | 流通サービス | 40.73 | 32.19 | 37.91 | 21.54 | 5.92 | 2,134 | 2,010 | 1,878 | 1,739 | 1,686 | 2,142 | 2,026 | 1,901 | 1,806 | 1,768 |
ビーウィズ
| 9216 | 2.29 | 1,924 | 1,967 | 44 | 67 | 5.15 | 91,500 | 100,190 | 70,910 | 25,789 | 19.58 | 3.99 | 99.39 | 661 | 商業サービス | 81.79 | 75.16 | 52.60 | 15.37 | 26.90 | 1,827 | 1,701 | 1,633 | 1,421 | 1,383 | 1,851 | 1,719 | 1,621 | 1,511 | 1,447 |
GMOメデ
| 6180 | 2.25 | 2,005 | 2,045 | 45 | 42 | 2.24 | 3,300 | 2,890 | 1,840 | 3,423 | 18.82 | 1.65 | 106.88 | 173 | 商業サービス | 24.62 | 13.61 | 13.49 | 11.87 | 5.09 | 2,008 | 1,904 | 1,847 | 1,774 | 1,735 | 2,005 | 1,924 | 1,858 | 1,804 | 1,763 |
イマジニア
| 4644 | 2.14 | 1,030 | 1,049 | 22 | 14 | 2.72 | 47,600 | 16,350 | 20,230 | 9,857 | 10.79 | 0.85 | 95.17 | 132 | テクノロジーサービス | 14.90 | 16.95 | 16.04 | 5.01 | 6.50 | 1,012 | 999 | 991 | 958 | 931 | 1,020 | 1,002 | 987 | 966 | 953 |
バロックジ
| 3548 | 2.01 | 890 | 913 | 18 | 15 | 3.27 | 170,000 | 137,540 | 94,650 | 32,233 | 132.65 | 1.65 | 6.75 | 0 | 小売業 | 10.00 | 17.50 | 11.61 | 14.84 | 12.30 | 864 | 826 | 821 | 821 | 809 | 875 | 834 | 823 | 818 | 814 |
富士変速機
| 6295 | 2.01 | 299 | 305 | 6 | 6 | 4.01 | 10,600 | 3,460 | 3,383 | 5,058 | 14.08 | 0.47 | 21.24 | 235 | 工業サービス | 9.32 | 5.90 | 7.02 | 8.16 | 4.10 | 298 | 292 | 287 | 285 | 282 | 299 | 293 | 288 | 286 | 285 |
スルガ銀行
| 8358 | 1.99 | 500 | 512 | 10 | 12 | 3.42 | 1,719,000 | 1,456,770 | 1,875,450 | 94,537 | 4.91 | 0.36 | 102.25 | 1,607 | 金融 | 20.47 | 31.28 | 22.49 | 13.78 | 7.79 | 488 | 470 | 447 | 433 | 407 | 493 | 472 | 453 | 437 | 422 |
コタ
| 4923 | 1.85 | 1,626 | 1,649 | 30 | 23 | 1.91 | 48,200 | 31,970 | 41,699 | 42,758 | 30.86 | 4.42 | 52.46 | 355 | 非耐久消費財 | 7.65 | 15.90 | 8.68 | 8.75 | 7.22 | 1,606 | 1,557 | 1,546 | 1,541 | 1,487 | 1,611 | 1,566 | 1,549 | 1,529 | 1,484 |
SANKY
| 6417 | 1.75 | 5,700 | 5,800 | 100 | 130 | 2.81 | 279,200 | 214,120 | 227,910 | 330,853 | 8.33 | 1.23 | 691.71 | 906 | 製造加工 | 8.82 | 17.65 | 14.85 | 9.85 | 6.81 | 5,658 | 5,533 | 5,507 | 5,359 | 4,851 | 5,665 | 5,546 | 5,467 | 5,289 | 4,904 |
丸東産業
| 7894 | 1.54 | 1,910 | 1,909 | 29 | 18 | 3.61 | 700 | 270 | 303 | 2,984 | 7.16 | 0.35 | 262.60 | 0 | 素材産業 | 4.66 | 3.30 | 4.03 | 2.86 | -0.10 | 1,883 | 1,875 | 1,856 | 1,864 | 1,971 | 1,888 | 1,875 | 1,869 | 1,891 | 1,952 |
日総工産
| 6569 | 1.51 | 738 | 741 | 11 | 22 | 2.06 | 109,000 | 145,020 | 190,347 | 24,823 | 15.55 | 1.83 | 46.98 | 1,802 | 商業サービス | 28.42 | 30.92 | 29.09 | 11.60 | 7.55 | 730 | 699 | 678 | 630 | 602 | 727 | 702 | 675 | 647 | 637 |
オリエンタ
| 4661 | 1.44 | 4,863 | 4,930 | 70 | 89 | 2.01 | 4,705,000 | 4,858,010 | 5,379,087 | 8,661,797 | 117.18 | 10.52 | 42.30 | 9,094 | 消費者サービス | 29.40 | 25.77 | 27.36 | 11.54 | 2.79 | 4,845 | 4,615 | 4,445 | 4,195 | 4,072 | 4,849 | 4,663 | 4,469 | 4,299 | 4,145 |
北海道コカ
| 2573 | 1.42 | 4,600 | 4,650 | 65 | 46 | 1.52 | 4,700 | 3,210 | 3,133 | 29,808 | 56.11 | 0.78 | 81.72 | 1,235 | 非耐久消費財 | 13.97 | 12.45 | 14.25 | 10.19 | 6.16 | 4,532 | 4,356 | 4,248 | 4,191 | 4,153 | 4,546 | 4,391 | 4,285 | 4,222 | 4,177 |
朝日工業社
| 1975 | 1.36 | 2,338 | 2,379 | 32 | 52 | 1.80 | 5,900 | 8,350 | 9,420 | 31,015 | 13.04 | 0.88 | 180.05 | 987 | 工業サービス | 14.21 | 19.01 | 20.46 | 15.04 | 8.14 | 2,320 | 2,204 | 2,161 | 2,106 | 2,001 | 2,322 | 2,225 | 2,165 | 2,103 | 1,997 |
日本たばこ
| 2914 | 1.32 | 2,852 | 2,889 | 38 | 30 | 1.37 | 6,984,800 | 5,579,760 | 5,339,737 | 5,060,995 | 11.44 | 1.43 | 249.46 | 52,640 | 非耐久消費財 | 9.37 | 19.08 | 11.54 | 6.02 | 2.77 | 2,834 | 2,794 | 2,762 | 2,743 | 2,589 | 2,844 | 2,801 | 2,765 | 2,715 | 2,614 |
AOKIホ
| 8214 | 1.31 | 920 | 931 | 12 | 23 | 3.18 | 363,400 | 260,040 | 276,503 | 78,026 | 11.18 | 0.61 | 82.18 | 2,988 | 小売業 | 35.52 | 27.53 | 40.85 | 13.68 | 8.13 | 898 | 855 | 822 | 748 | 722 | 903 | 864 | 822 | 778 | 735 |
湖池屋
| 2226 | 1.10 | 5,470 | 5,500 | 60 | 33 | 1.10 | 1,300 | 780 | 620 | 29,017 | 30.80 | 2.07 | 176.60 | 909 | 非耐久消費財 | 2.61 | 2.61 | 3.77 | 1.29 | 1.29 | 5,444 | 5,425 | 5,387 | 5,367 | 5,342 | 5,454 | 5,425 | 5,399 | 5,375 | 5,334 |
MIEコー
| 3442 | 1.06 | 939 | 949 | 10 | 16 | 1.06 | 1,200 | 1,030 | 847 | 1,130 | 4.30 | 0.67 | 218.21 | 123 | 製造加工 | 18.77 | 31.81 | 22.29 | 6.63 | 3.49 | 935 | 894 | 834 | 791 | 741 | 936 | 896 | 848 | 806 | 765 |
チムニー
| 3178 | 1.02 | 1,279 | 1,285 | 13 | 16 | 1.98 | 25,300 | 26,840 | 30,217 | 24,541 | 0.00 | 3.78 | -108.43 | 697 | 消費者サービス | 13.92 | 13.72 | 16.92 | 8.07 | 6.20 | 1,258 | 1,206 | 1,182 | 1,151 | 1,169 | 1,260 | 1,217 | 1,188 | 1,170 | 1,174 |
南海電気鉄
| 9044 | 0.99 | 3,010 | 3,065 | 30 | 45 | 2.17 | 300,400 | 215,840 | 362,127 | 343,799 | 32.64 | 1.39 | 92.99 | 8,887 | 交通・輸送 | 7.51 | 1.32 | 10.65 | 8.42 | 3.72 | 3,015 | 2,951 | 2,857 | 2,854 | 2,821 | 3,022 | 2,955 | 2,894 | 2,859 | 2,787 |
東急
| 9005 | 0.97 | 1,854 | 1,865 | 18 | 24 | 1.03 | 1,163,800 | 1,248,110 | 1,725,610 | 1,111,646 | 392.69 | 1.58 | 4.70 | 24,364 | 交通・輸送 | 12.69 | 6.94 | 14.35 | 10.03 | 3.67 | 1,830 | 1,782 | 1,708 | 1,686 | 1,669 | 1,835 | 1,786 | 1,735 | 1,701 | 1,669 |
内外トラン
| 9384 | 0.97 | 2,580 | 2,592 | 25 | 56 | 2.22 | 21,300 | 33,480 | 25,063 | 24,994 | 5.38 | 1.50 | 477.54 | 688 | 交通・輸送 | 24.50 | 28.25 | 23.72 | 17.60 | 12.45 | 2,546 | 2,333 | 2,256 | 2,212 | 2,144 | 2,531 | 2,376 | 2,283 | 2,222 | 2,151 |
新東工業
| 6339 | 0.97 | 931 | 938 | 9 | 19 | 1.30 | 145,300 | 156,190 | 146,057 | 49,437 | 21.18 | 0.47 | 43.85 | 4,042 | 製造加工 | 43.21 | 36.54 | 37.74 | 18.58 | 5.51 | 915 | 863 | 813 | 743 | 722 | 918 | 872 | 820 | 775 | 742 |
東北化学薬
| 7446 | 0.96 | 3,685 | 3,685 | 35 | 45 | 0.95 | 100 | 300 | 433 | 3,329 | 4.76 | 0.50 | 767.50 | 321 | 流通サービス | 10.00 | 18.11 | 13.38 | 6.35 | 3.22 | 3,604 | 3,522 | 3,386 | 3,368 | 3,348 | 3,613 | 3,513 | 3,427 | 3,386 | 3,365 |
ゼビオホー
| 8281 | 0.89 | 1,130 | 1,135 | 10 | 22 | 1.79 | 181,400 | 163,410 | 194,010 | 49,738 | 11.20 | 0.42 | 100.88 | 2,576 | 小売業 | 23.77 | 11.82 | 26.11 | 16.65 | 3.84 | 1,121 | 1,070 | 1,016 | 970 | 966 | 1,122 | 1,080 | 1,030 | 997 | 975 |
浜木綿
| 7682 | 0.89 | 5,650 | 5,690 | 50 | 91 | 1.42 | 2,000 | 2,100 | 1,257 | 6,076 | 0.00 | 4.06 | -77.06 | 232 | 消費者サービス | 28.01 | 40.49 | 25.19 | 19.79 | 12.23 | 5,476 | 5,109 | 4,879 | 4,662 | 4,454 | 5,509 | 5,190 | 4,940 | 4,723 | 4,451 |
インプレス
| 9479 | 0.88 | 226 | 228 | 2 | 5 | 5.02 | 171,500 | 77,110 | 44,503 | 7,561 | 31.27 | 0.82 | 7.23 | 647 | 消費者サービス | 7.55 | 10.14 | 12.32 | 12.87 | 9.62 | 219 | 210 | 206 | 207 | 209 | 221 | 212 | 208 | 208 | 209 |
DM三井製
| 2109 | 0.84 | 2,139 | 2,155 | 18 | 24 | 0.89 | 52,100 | 42,750 | 90,647 | 69,323 | 26.30 | 0.68 | 81.25 | 1,482 | 素材産業 | 6.58 | 13.54 | 8.56 | 5.33 | 2.13 | 2,128 | 2,082 | 2,070 | 2,028 | 1,963 | 2,132 | 2,097 | 2,069 | 2,033 | 1,993 |
永谷園ホー
| 2899 | 0.84 | 2,157 | 2,173 | 18 | 19 | 0.93 | 24,500 | 12,770 | 22,973 | 37,878 | 11.91 | 1.13 | 180.98 | 2,554 | 非耐久消費財 | 7.10 | 9.20 | 7.84 | 3.62 | 2.79 | 2,144 | 2,119 | 2,100 | 2,055 | 2,032 | 2,150 | 2,125 | 2,098 | 2,070 | 2,046 |
大石産業
| 3943 | 0.77 | 1,843 | 1,836 | 14 | 21 | 1.81 | 6,700 | 3,250 | 3,573 | 7,033 | 6.44 | 0.45 | 282.99 | 531 | 素材産業 | 4.91 | 6.99 | 5.03 | 2.97 | 2.00 | 1,830 | 1,809 | 1,790 | 1,768 | 1,752 | 1,827 | 1,812 | 1,794 | 1,777 | 1,764 |
CDG
| 2487 | 0.77 | 1,303 | 1,313 | 10 | 17 | 1.23 | 3,900 | 3,580 | 3,463 | 7,365 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 25.05 | 8.60 | 27.97 | 10.80 | 5.63 | 1,290 | 1,243 | 1,202 | 1,147 | 1,198 | 1,292 | 1,249 | 1,208 | 1,187 | 1,208 |
日立製作所
| 6501 | 0.76 | 7,641 | 7,652 | 58 | 134 | 1.25 | 2,089,100 | 2,623,460 | 2,767,087 | 7,119,961 | 17.07 | 1.69 | 445.36 | 368,247 | 製造加工 | 20.37 | 20.16 | 16.15 | 10.83 | 4.54 | 7,492 | 7,267 | 7,081 | 6,985 | 6,853 | 7,523 | 7,299 | 7,125 | 7,004 | 6,841 |
東亜道路工
| 1882 | 0.61 | 4,090 | 4,115 | 25 | 106 | 2.22 | 21,500 | 26,560 | 35,203 | 41,342 | 13.39 | 0.79 | 305.45 | 1,580 | 工業サービス | 41.90 | 37.17 | 40.68 | 13.36 | 4.71 | 4,068 | 3,837 | 3,573 | 3,262 | 3,101 | 4,065 | 3,875 | 3,625 | 3,390 | 3,147 |
学究社
| 9769 | 0.61 | 2,126 | 2,140 | 13 | 38 | 1.47 | 20,400 | 22,830 | 40,920 | 23,330 | 13.10 | 4.73 | 162.40 | 550 | 商業サービス | 17.39 | 30.89 | 14.93 | 10.42 | 7.54 | 2,085 | 2,008 | 1,995 | 1,916 | 1,770 | 2,094 | 2,028 | 1,985 | 1,918 | 1,814 |
伊勢化学工
| 4107 | 0.61 | 8,250 | 8,300 | 50 | 349 | 4.51 | 33,500 | 26,510 | 23,683 | 42,062 | 16.42 | 1.44 | 502.55 | 319 | 素材産業 | 56.31 | 53.70 | 59.00 | 14.33 | 5.87 | 8,118 | 7,766 | 7,369 | 6,387 | 5,409 | 8,148 | 7,830 | 7,293 | 6,608 | 5,803 |
銚子丸
| 3075 | 0.60 | 1,181 | 1,183 | 7 | 7 | 0.59 | 3,800 | 7,650 | 8,300 | 16,110 | 35.20 | 2.04 | 33.41 | 465 | 消費者サービス | 5.53 | 3.86 | 5.63 | 4.14 | 1.20 | 1,176 | 1,161 | 1,145 | 1,134 | 1,134 | 1,176 | 1,163 | 1,150 | 1,141 | 1,136 |
コメリ
| 8218 | 0.59 | 2,868 | 2,898 | 17 | 38 | 1.26 | 98,200 | 74,840 | 90,580 | 143,297 | 8.27 | 0.66 | 348.19 | 4,454 | 小売業 | 5.69 | 7.73 | 10.61 | 6.94 | 5.31 | 2,846 | 2,765 | 2,703 | 2,672 | 2,666 | 2,849 | 2,775 | 2,725 | 2,695 | 2,679 |
アイエック
| 9753 | 0.57 | 1,047 | 1,050 | 6 | 24 | 3.36 | 91,800 | 41,860 | 40,643 | 9,902 | 9.88 | 1.64 | 105.63 | 1,232 | 商業サービス | 30.43 | 42.86 | 30.43 | 10.64 | 4.79 | 1,025 | 984 | 974 | 896 | 805 | 1,029 | 995 | 960 | 907 | 843 |
フジテック
| 6406 | 0.57 | 3,520 | 3,540 | 20 | 74 | 1.56 | 157,500 | 134,300 | 308,550 | 267,168 | 46.32 | 2.27 | 76.06 | 10,683 | 製造加工 | 18.39 | 19.80 | 16.07 | 16.26 | 3.96 | 3,468 | 3,285 | 3,234 | 3,171 | 3,057 | 3,477 | 3,342 | 3,251 | 3,175 | 3,065 |
カネ美食品
| 2669 | 0.45 | 2,894 | 2,907 | 13 | 17 | 0.69 | 9,300 | 8,370 | 5,977 | 27,990 | 16.27 | 1.08 | 177.86 | 0 | 消費者サービス | 3.30 | 5.36 | 3.12 | 3.93 | 1.82 | 2,887 | 2,845 | 2,828 | 2,817 | 2,794 | 2,887 | 2,852 | 2,833 | 2,817 | 2,803 |
トレジャー
| 3093 | 0.45 | 1,837 | 1,805 | 8 | 93 | 6.81 | 897,200 | 1,981,200 | 982,013 | 43,016 | 23.97 | 6.12 | 76.31 | 0 | 小売業 | 49.30 | 67.91 | 58.96 | 40.47 | 39.06 | 1,768 | 1,380 | 1,271 | 1,231 | 1,057 | 1,722 | 1,457 | 1,321 | 1,224 | 1,072 |
味の素
| 2802 | 0.39 | 4,900 | 4,886 | 19 | 81 | 1.22 | 975,100 | 1,178,150 | 1,439,837 | 2,553,326 | 36.94 | 3.80 | 131.75 | 34,198 | 非耐久消費財 | 23.20 | 20.05 | 16.58 | 8.43 | 2.58 | 4,819 | 4,666 | 4,421 | 4,325 | 4,076 | 4,828 | 4,681 | 4,500 | 4,337 | 4,096 |
住友商事
| 8053 | 0.39 | 2,475 | 2,467 | 10 | 46 | 2.14 | 4,307,900 | 4,653,990 | 5,028,807 | 3,072,026 | 5.19 | 0.96 | 474.20 | 74,253 | 流通サービス | 13.11 | 31.15 | 9.69 | 10.63 | 1.94 | 2,446 | 2,355 | 2,356 | 2,300 | 2,117 | 2,442 | 2,379 | 2,343 | 2,279 | 2,163 |
東洋インキ
| 4634 | 0.38 | 2,103 | 2,120 | 8 | 25 | 1.00 | 79,300 | 111,200 | 143,757 | 113,007 | 12.55 | 0.51 | 168.77 | 7,930 | 素材産業 | 17.78 | 11.40 | 18.37 | 7.89 | 1.83 | 2,097 | 2,058 | 1,980 | 1,909 | 1,910 | 2,101 | 2,059 | 1,997 | 1,950 | 1,929 |
築地魚市場
| 8039 | 0.35 | 2,835 | 2,845 | 10 | 21 | 0.63 | 2,400 | 2,150 | 1,947 | 6,379 | 16.93 | 1.09 | 167.42 | 334 | 流通サービス | 8.05 | 15.98 | 9.13 | 4.44 | 1.97 | 2,825 | 2,785 | 2,753 | 2,673 | 2,584 | 2,827 | 2,792 | 2,749 | 2,691 | 2,608 |
三菱電機
| 6503 | 0.34 | 1,600 | 1,607 | 6 | 25 | 0.88 | 3,624,400 | 3,723,490 | 4,225,437 | 3,419,326 | 17.42 | 1.14 | 91.95 | 145,696 | 製造加工 | 23.76 | 16.53 | 22.58 | 6.04 | 4.28 | 1,586 | 1,563 | 1,548 | 1,452 | 1,422 | 1,588 | 1,563 | 1,530 | 1,484 | 1,451 |
ローソン
| 2651 | 0.34 | 5,930 | 5,880 | 20 | 111 | 2.23 | 477,300 | 398,080 | 275,653 | 586,417 | 23.78 | 2.08 | 246.70 | 0 | 小売業 | 16.90 | 25.78 | 15.29 | 7.50 | 7.89 | 5,776 | 5,569 | 5,452 | 5,248 | 4,979 | 5,779 | 5,598 | 5,455 | 5,286 | 5,122 |
ダントーホ
| 5337 | 0.32 | 621 | 629 | 2 | 23 | 3.77 | 220,600 | 168,210 | 270,190 | 20,481 | 0.00 | 2.32 | -12.47 | 197 | 製造加工 | 188.53 | 161.00 | 168.80 | 29.96 | 12.72 | 605 | 555 | 471 | 359 | 324 | 607 | 557 | 480 | 408 | 351 |
大阪ソーダ
| 4046 | 0.31 | 4,740 | 4,785 | 15 | 113 | 1.27 | 63,400 | 86,220 | 74,557 | 111,294 | 9.92 | 1.33 | 507.54 | 991 | 素材産業 | 25.76 | 30.92 | 20.68 | 15.02 | 2.90 | 4,716 | 4,423 | 4,354 | 4,212 | 3,937 | 4,714 | 4,513 | 4,365 | 4,211 | 3,953 |
アーバネッ
| 3242 | 0.31 | 324 | 324 | 1 | 3 | 0.62 | 32,100 | 51,670 | 60,547 | 10,134 | 8.72 | 0.79 | 37.03 | 49 | 金融 | 6.93 | 5.54 | 6.23 | 3.51 | 0.62 | 323 | 320 | 316 | 312 | 307 | 323 | 320 | 316 | 313 | 309 |
第一興商
| 7458 | 0.30 | 2,357 | 2,365 | 7 | 43 | 1.15 | 152,700 | 163,670 | 226,150 | 257,794 | 28.52 | 2.48 | 82.80 | 3,369 | 流通サービス | 18.84 | 11.56 | 23.82 | 12.49 | 4.42 | 2,334 | 2,239 | 2,164 | 2,070 | 2,036 | 2,335 | 2,254 | 2,175 | 2,111 | 2,047 |
ベルク
| 9974 | 0.17 | 5,970 | 5,980 | 10 | 102 | 1.36 | 15,900 | 18,680 | 16,667 | 124,574 | 14.18 | 1.49 | 421.07 | 2,361 | 小売業 | 5.47 | 7.94 | 10.74 | 8.73 | 7.75 | 5,828 | 5,616 | 5,541 | 5,574 | 5,524 | 5,852 | 5,655 | 5,582 | 5,556 | 5,534 |
J.フロン
| 3086 | 0.15 | 1,400 | 1,377 | 2 | 33 | 2.93 | 1,589,300 | 2,236,350 | 1,939,680 | 360,065 | 25.33 | 1.00 | 54.32 | 0 | 小売業 | 15.42 | 11.05 | 22.95 | 8.60 | 2.91 | 1,359 | 1,304 | 1,276 | 1,220 | 1,178 | 1,361 | 1,320 | 1,279 | 1,239 | 1,187 |
ブロッコリ
| 2706 | 0.00 | 1,497 | 1,496 | 0 | 45 | 0.13 | 341,900 | 146,850 | 68,243 | 13,086 | 156.85 | 1.35 | 9.54 | 142 | 耐久消費財 | 40.34 | 34.29 | 38.52 | 47.97 | 47.83 | 1,272 | 1,077 | 1,064 | 1,078 | 1,107 | 1,330 | 1,131 | 1,084 | 1,084 | 1,111 |
日清食品ホ
| 2897 | 0.00 | 12,340 | 12,330 | 0 | 150 | 0.90 | 142,000 | 172,320 | 237,733 | 1,235,665 | 31.83 | 3.10 | 389.46 | 14,633 | 非耐久消費財 | 18.67 | 27.77 | 23.42 | 4.31 | 2.49 | 12,200 | 12,069 | 11,703 | 11,025 | 10,423 | 12,228 | 12,039 | 11,656 | 11,169 | 10,548 |
中央紙器工
| 3952 | 0.00 | 1,236 | 1,230 | 0 | 25 | 2.23 | 2,100 | 3,110 | 2,723 | 6,109 | 11.83 | 0.49 | 103.97 | 193 | 素材産業 | 13.68 | 13.36 | 13.89 | 8.37 | 1.82 | 1,208 | 1,175 | 1,147 | 1,114 | 1,097 | 1,213 | 1,181 | 1,152 | 1,127 | 1,104 |
尾家産業
| 7481 | 0.00 | 1,112 | 1,112 | 0 | 30 | 3.17 | 21,200 | 13,780 | 12,557 | 10,061 | 6.91 | 1.06 | 160.83 | 717 | 流通サービス | 20.35 | 32.38 | 19.70 | 4.12 | 2.30 | 1,095 | 1,089 | 1,049 | 983 | 914 | 1,099 | 1,082 | 1,047 | 999 | 966 |
高速
| 7504 | 0.00 | 2,090 | 2,093 | 0 | 39 | 1.11 | 14,900 | 15,330 | 26,933 | 40,421 | 14.46 | 1.26 | 144.75 | 1,001 | 素材産業 | 21.19 | 34.17 | 19.53 | 8.95 | 4.60 | 2,069 | 2,008 | 1,968 | 1,866 | 1,709 | 2,071 | 2,020 | 1,960 | 1,877 | 1,771 |
明光ネット
| 4668 | -0.15 | 651 | 652 | -1 | 8 | 1.40 | 50,800 | 46,600 | 43,763 | 16,380 | 40.66 | 1.54 | 16.06 | 1,027 | 商業サービス | 4.32 | 7.06 | 8.67 | 4.65 | 3.16 | 648 | 640 | 628 | 621 | 616 | 648 | 639 | 631 | 624 | 615 |
日油
| 4403 | -0.16 | 6,190 | 6,220 | -10 | 97 | 0.97 | 186,700 | 164,290 | 206,523 | 513,431 | 16.27 | 2.32 | 382.80 | 3,787 | 素材産業 | 17.80 | 19.62 | 16.26 | 5.42 | 3.32 | 6,174 | 6,058 | 5,964 | 5,712 | 5,487 | 6,175 | 6,070 | 5,936 | 5,763 | 5,581 |
三井物産
| 8031 | -0.16 | 4,310 | 4,281 | -7 | 97 | 2.35 | 3,955,700 | 4,080,820 | 4,713,010 | 6,363,294 | 6.06 | 1.22 | 707.63 | 44,336 | 素材産業 | 12.66 | 34.03 | 10.73 | 14.37 | 3.83 | 4,249 | 4,017 | 3,992 | 3,946 | 3,576 | 4,237 | 4,083 | 3,996 | 3,885 | 3,659 |
北沢産業
| 9930 | -0.25 | 402 | 400 | -1 | 18 | 5.60 | 427,000 | 281,200 | 209,463 | 7,455 | 30.57 | 0.84 | 13.12 | 459 | 製造加工 | 108.33 | 105.13 | 103.05 | 24.61 | 12.36 | 388 | 334 | 304 | 253 | 227 | 387 | 347 | 309 | 274 | 248 |
東邦ホール
| 8129 | -0.39 | 2,586 | 2,587 | -10 | 40 | 1.48 | 130,900 | 154,040 | 149,430 | 183,191 | 12.39 | 0.76 | 228.61 | 7,785 | 流通サービス | 17.59 | 31.72 | 26.38 | 11.41 | 2.86 | 2,565 | 2,438 | 2,303 | 2,201 | 2,086 | 2,564 | 2,460 | 2,339 | 2,235 | 2,131 |
すかいらー
| 3197 | -0.39 | 1,800 | 1,793 | -7 | 20 | 1.24 | 984,800 | 1,068,510 | 1,011,540 | 409,504 | 0.00 | 2.60 | -28.00 | 5,804 | 消費者サービス | 17.57 | 13.77 | 19.14 | 7.88 | 2.40 | 1,781 | 1,727 | 1,650 | 1,605 | 1,586 | 1,781 | 1,732 | 1,671 | 1,629 | 1,599 |
岩谷産業
| 8088 | -0.46 | 6,560 | 6,530 | -30 | 125 | 1.39 | 242,500 | 219,050 | 182,023 | 377,332 | 12.73 | 1.40 | 515.13 | 10,163 | 流通サービス | 13.96 | 21.83 | 18.73 | 16.82 | 3.98 | 6,432 | 6,040 | 5,801 | 5,715 | 5,601 | 6,435 | 6,129 | 5,895 | 5,759 | 5,672 |
サンマルク
| 3395 | -0.54 | 1,847 | 1,837 | -10 | 25 | 1.32 | 54,300 | 67,070 | 92,693 | 39,398 | 0.00 | 1.23 | -9.31 | 799 | 小売業 | 9.28 | 11.94 | 9.09 | 2.80 | 2.91 | 1,822 | 1,785 | 1,785 | 1,740 | 1,678 | 1,823 | 1,795 | 1,777 | 1,743 | 1,692 |
日東精工
| 5957 | -0.68 | 585 | 581 | -4 | 12 | 1.38 | 23,300 | 44,410 | 42,120 | 21,606 | 11.82 | 0.70 | 49.50 | 1,990 | 製造加工 | 18.57 | 9.01 | 15.97 | 9.01 | 3.75 | 574 | 559 | 541 | 523 | 522 | 576 | 561 | 545 | 533 | 528 |
デンヨー
| 6517 | -1.02 | 1,756 | 1,743 | -18 | 33 | 1.49 | 51,300 | 29,650 | 43,600 | 36,748 | 12.83 | 0.59 | 137.29 | 1,359 | 製造加工 | 12.74 | 22.92 | 16.98 | 10.95 | 2.53 | 1,739 | 1,694 | 1,635 | 1,570 | 1,549 | 1,737 | 1,697 | 1,644 | 1,598 | 1,591 |
USEN-
| 9418 | -1.04 | 2,866 | 2,849 | -30 | 77 | 1.68 | 174,000 | 383,290 | 260,533 | 173,005 | 18.72 | 4.29 | 153.86 | 4,846 | 通信 | 36.25 | 26.45 | 35.80 | 13.33 | 4.51 | 2,833 | 2,622 | 2,525 | 2,351 | 2,232 | 2,822 | 2,668 | 2,533 | 2,414 | 2,338 |
DCMホー
| 3050 | -1.30 | 1,390 | 1,368 | -18 | 29 | 2.64 | 1,319,000 | 1,049,630 | 568,913 | 196,783 | 11.10 | 0.80 | 124.84 | 0 | 小売業 | 13.34 | 19.27 | 16.72 | 21.17 | 13.34 | 1,321 | 1,194 | 1,171 | 1,173 | 1,129 | 1,321 | 1,222 | 1,185 | 1,168 | 1,144 |
ビジネスエ
| 4828 | -1.37 | 3,275 | 3,230 | -45 | 80 | 1.55 | 13,700 | 15,060 | 17,037 | 39,249 | 20.84 | 10.51 | 157.12 | 657 | テクノロジーサービス | 31.94 | 57.18 | 40.86 | 11.92 | -1.07 | 3,222 | 3,058 | 2,917 | 2,630 | 2,458 | 3,218 | 3,093 | 2,916 | 2,716 | 2,496 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました