52週高値更新 2023.05.23
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
中小企業ホ
| 1757 | 19.51 | 44 | 49 | 8 | 3 | 25.00 | 15,703,200 | 3,663,090 | 1,778,567 | 9,555 | 42.27 | 11.77 | 1.16 | 0 | 消費者サービス | 36.11 | 48.48 | 44.12 | 48.48 | 36.11 | 40 | 35 | 35 | 35 | 32 | 41 | 37 | 35 | 35 | 35 |
日本製紙
| 3863 | 15.00 | 1,171 | 1,273 | 166 | 39 | 14.42 | 4,893,800 | 1,316,370 | 760,160 | 126,856 | 0.00 | 0.37 | -436.27 | 0 | 素材産業 | 30.30 | 30.56 | 20.66 | 20.21 | 13.86 | 1,154 | 1,106 | 1,064 | 1,019 | 970 | 1,168 | 1,114 | 1,073 | 1,036 | 1,014 |
セキュア
| 4264 | 14.19 | 1,920 | 2,156 | 268 | 154 | 19.38 | 1,586,800 | 851,070 | 554,853 | 9,497 | 0.00 | 12.08 | -26.21 | 113 | 電子テクノロジー | 258.74 | 148.39 | 63.46 | 87.97 | 41.84 | 1,940 | 1,378 | 1,216 | 1,043 | 957 | 1,922 | 1,501 | 1,276 | 1,137 | 1,068 |
日新
| 9066 | 12.45 | 2,428 | 2,575 | 285 | 71 | 13.33 | 239,200 | 76,130 | 40,067 | 43,605 | 4.76 | 0.61 | 540.48 | 0 | 交通・輸送 | 21.86 | 25.24 | 24.70 | 22.21 | 13.19 | 2,337 | 2,210 | 2,136 | 2,124 | 2,011 | 2,374 | 2,242 | 2,168 | 2,113 | 2,014 |
PHOTO
| 4379 | 11.68 | 436 | 478 | 50 | 23 | 15.15 | 638,800 | 211,760 | 242,633 | 6,785 | 0.00 | 3.52 | -27.39 | 167 | テクノロジーサービス | 58.28 | 41.00 | 52.72 | 31.32 | 33.15 | 425 | 381 | 365 | 339 | 341 | 431 | 388 | 367 | 354 | 375 |
GMOメデ
| 6180 | 11.41 | 2,413 | 2,578 | 264 | 112 | 20.00 | 33,500 | 7,370 | 4,903 | 3,897 | 21.48 | 2.12 | 121.01 | 173 | 商業サービス | 57.10 | 58.26 | 44.18 | 21.49 | 12.72 | 2,391 | 2,225 | 2,018 | 1,894 | 1,793 | 2,402 | 2,242 | 2,079 | 1,951 | 1,851 |
レオン自動
| 6272 | 9.18 | 1,615 | 1,546 | 130 | 42 | 14.64 | 1,373,700 | 205,190 | 84,527 | 36,106 | 20.01 | 1.46 | 77.45 | 1,095 | 製造加工 | 45.85 | 33.85 | 26.51 | 21.83 | 18.92 | 1,387 | 1,306 | 1,288 | 1,204 | 1,192 | 1,416 | 1,326 | 1,282 | 1,241 | 1,214 |
芝浦機械
| 6104 | 8.09 | 4,330 | 4,410 | 330 | 181 | 11.77 | 1,569,000 | 663,850 | 276,847 | 99,550 | 16.54 | 1.20 | 266.58 | 0 | 製造加工 | 70.73 | 64.86 | 51.49 | 45.79 | 13.95 | 4,046 | 3,401 | 3,194 | 3,010 | 2,937 | 4,062 | 3,547 | 3,275 | 3,108 | 3,007 |
松屋アール
| 7317 | 4.34 | 1,436 | 1,467 | 61 | 61 | 21.79 | 175,200 | 21,470 | 9,550 | 7,421 | 18.32 | 2.05 | 80.66 | 0 | 製造加工 | 35.83 | 19.76 | 16.43 | 8.99 | -0.81 | 1,422 | 1,405 | 1,364 | 1,299 | 1,253 | 1,433 | 1,408 | 1,368 | 1,323 | 1,296 |
日本電技
| 1723 | 4.02 | 3,795 | 3,880 | 150 | 72 | 6.22 | 40,600 | 10,040 | 6,833 | 29,750 | 9.81 | 1.00 | 395.37 | 0 | 電子テクノロジー | 25.57 | 22.20 | 12.14 | 10.54 | 3.60 | 3,749 | 3,656 | 3,558 | 3,417 | 3,265 | 3,775 | 3,678 | 3,573 | 3,464 | 3,407 |
極楽湯ホー
| 2340 | 4.01 | 327 | 337 | 13 | 11 | 6.15 | 303,000 | 170,820 | 115,593 | 7,388 | 0.00 | 51.46 | -14.26 | 0 | 消費者サービス | 48.46 | 51.80 | 41.60 | 17.01 | 8.71 | 325 | 304 | 277 | 256 | 247 | 326 | 306 | 284 | 267 | 260 |
中越パルプ
| 3877 | 3.98 | 1,234 | 1,280 | 49 | 38 | 7.64 | 184,300 | 138,240 | 62,603 | 16,528 | 5.59 | 0.32 | 228.99 | 0 | 素材産業 | 33.06 | 35.74 | 29.16 | 26.23 | 14.29 | 1,242 | 1,094 | 1,045 | 1,020 | 981 | 1,232 | 1,128 | 1,067 | 1,031 | 1,006 |
サイバート
| 4498 | 3.89 | 2,957 | 3,020 | 113 | 169 | 11.09 | 245,200 | 158,110 | 176,733 | 22,406 | 35.78 | 4.32 | 90.39 | 0 | テクノロジーサービス | 92.36 | 57.50 | 83.59 | 83.25 | 3.07 | 2,876 | 2,559 | 1,987 | 1,825 | 1,827 | 2,912 | 2,597 | 2,189 | 1,980 | 1,917 |
ワットマン
| 9927 | 3.89 | 809 | 802 | 30 | 22 | 4.83 | 18,900 | 9,760 | 8,303 | 6,599 | 16.48 | 2.74 | 48.65 | 107 | 流通サービス | 26.80 | 31.48 | 37.51 | 22.26 | 13.76 | 747 | 696 | 658 | 630 | 593 | 755 | 702 | 666 | 636 | 583 |
日本コンク
| 5269 | 3.86 | 288 | 296 | 11 | 8 | 5.24 | 384,900 | 237,590 | 115,657 | 15,991 | 0.00 | 0.46 | -8.08 | 0 | 非エネルギー鉱物 | 34.55 | 23.33 | 27.04 | 17.46 | 10.04 | 281 | 265 | 255 | 242 | 246 | 283 | 268 | 257 | 250 | 252 |
三菱製紙
| 3864 | 3.80 | 505 | 519 | 19 | 21 | 7.36 | 1,720,500 | 1,302,920 | 571,177 | 21,071 | 0.00 | 0.32 | -13.93 | 0 | 素材産業 | 83.39 | 84.70 | 59.69 | 40.65 | 8.58 | 487 | 438 | 387 | 342 | 314 | 494 | 448 | 400 | 362 | 335 |
オリエンタ
| 6380 | 3.55 | 1,334 | 1,370 | 47 | 53 | 3.52 | 1,500 | 3,200 | 4,933 | 1,834 | 16.80 | 1.30 | 81.53 | 184 | 製造加工 | 59.30 | 55.33 | 39.80 | 17.60 | 7.03 | 1,300 | 1,276 | 1,136 | 1,036 | 917 | 1,324 | 1,265 | 1,169 | 1,071 | 958 |
日本石油輸
| 9074 | 3.43 | 2,714 | 2,803 | 93 | 48 | 3.55 | 19,400 | 10,350 | 8,970 | 8,865 | 7.56 | 0.41 | 370.95 | 0 | 交通・輸送 | 29.11 | 24.91 | 20.04 | 8.77 | 2.67 | 2,722 | 2,665 | 2,513 | 2,383 | 2,343 | 2,736 | 2,662 | 2,550 | 2,454 | 2,417 |
ムトー精工
| 7927 | 3.27 | 1,343 | 1,356 | 43 | 54 | 6.47 | 402,300 | 237,210 | 125,983 | 9,249 | 7.47 | 0.63 | 181.63 | 0 | 製造加工 | 112.21 | 96.81 | 16.10 | 24.40 | 2.03 | 1,304 | 1,165 | 1,152 | 1,012 | 804 | 1,304 | 1,202 | 1,133 | 1,029 | 880 |
野村マイク
| 6254 | 3.06 | 5,670 | 5,730 | 170 | 213 | 6.91 | 513,100 | 226,880 | 129,477 | 47,785 | 9.22 | 2.49 | 627.35 | 0 | 製造加工 | 43.43 | 17.66 | 36.59 | 48.06 | 23.09 | 5,284 | 4,492 | 4,212 | 4,315 | 4,106 | 5,334 | 4,679 | 4,396 | 4,302 | 4,205 |
日本リーテ
| 1938 | 2.74 | 1,455 | 1,464 | 39 | 55 | 4.59 | 65,300 | 58,140 | 82,143 | 35,765 | 17.21 | 0.64 | 85.07 | 0 | 工業サービス | 71.43 | 95.20 | 64.49 | 28.20 | 6.86 | 1,417 | 1,304 | 1,097 | 986 | 893 | 1,422 | 1,309 | 1,156 | 1,043 | 1,009 |
東北新社
| 2329 | 2.62 | 910 | 939 | 24 | 36 | 7.06 | 76,400 | 49,960 | 24,720 | 42,252 | 13.47 | 0.55 | 69.70 | 0 | 消費者サービス | 39.94 | 44.46 | 40.36 | 34.14 | 6.34 | 936 | 816 | 749 | 711 | 682 | 923 | 841 | 772 | 730 | 697 |
守谷輸送機
| 6226 | 2.51 | 1,281 | 1,307 | 32 | 69 | 4.34 | 228,900 | 336,230 | 210,333 | 21,400 | 35.79 | 3.02 | 37.02 | 0 | 製造加工 | 77.58 | 121.90 | 49.03 | 57.28 | 4.56 | 1,264 | 1,081 | 980 | 885 | 748 | 1,258 | 1,117 | 1,003 | 908 | 826 |
そーせいグ
| 4565 | 2.35 | 2,903 | 2,957 | 68 | 90 | 3.67 | 1,825,100 | 1,172,150 | 1,442,467 | 230,859 | 231.95 | 4.18 | 12.78 | 202 | ヘルステクノロジー | 36.83 | 54.17 | 22.14 | 11.42 | 4.60 | 2,858 | 2,778 | 2,556 | 2,431 | 2,145 | 2,877 | 2,771 | 2,614 | 2,441 | 2,203 |
ナラサキ産
| 8085 | 2.35 | 2,005 | 2,047 | 47 | 39 | 3.65 | 6,500 | 2,820 | 3,593 | 9,797 | 4.77 | 0.49 | 428.93 | 0 | 流通サービス | 16.57 | 19.29 | 7.79 | 9.41 | 2.35 | 1,994 | 1,926 | 1,895 | 1,884 | 1,811 | 2,004 | 1,947 | 1,911 | 1,881 | 1,862 |
バンドー化
| 5195 | 2.19 | 1,309 | 1,307 | 28 | 30 | 5.41 | 252,500 | 140,710 | 72,057 | 58,028 | 10.07 | 0.73 | 129.78 | 0 | 製造加工 | 37.29 | 26.16 | 29.28 | 23.53 | 4.48 | 1,279 | 1,158 | 1,093 | 1,045 | 1,030 | 1,276 | 1,184 | 1,116 | 1,072 | 1,029 |
MARUW
| 5344 | 2.17 | 19,100 | 19,340 | 410 | 418 | 2.84 | 72,600 | 42,370 | 36,610 | 232,319 | 15.89 | 2.53 | 1,217.41 | 0 | 製造加工 | 22.56 | 3.37 | 14.85 | 11.15 | 8.53 | 18,722 | 17,821 | 17,669 | 17,323 | 17,305 | 18,805 | 18,066 | 17,742 | 17,503 | 17,005 |
フレクト
| 4414 | 2.07 | 3,185 | 3,200 | 65 | 170 | 9.74 | 58,300 | 47,000 | 28,730 | 9,436 | 45.62 | 6.22 | 75.42 | 0 | テクノロジーサービス | 55.57 | 58.18 | 69.04 | 48.01 | 0.00 | 3,081 | 2,628 | 2,099 | 2,090 | 2,152 | 3,102 | 2,690 | 2,322 | 2,184 | 2,217 |
大塚ホール
| 4578 | 1.99 | 5,105 | 5,189 | 101 | 83 | 2.12 | 2,301,600 | 1,700,050 | 1,407,247 | 2,669,154 | 16.36 | 1.27 | 317.34 | 33,482 | ヘルステクノロジー | 22.07 | 9.15 | 24.68 | 16.74 | 6.11 | 4,999 | 4,744 | 4,403 | 4,279 | 4,441 | 5,029 | 4,775 | 4,532 | 4,426 | 4,411 |
日本オラク
| 4716 | 1.89 | 10,610 | 10,800 | 200 | 176 | 2.36 | 195,800 | 171,770 | 168,823 | 1,358,408 | 26.61 | 11.04 | 405.89 | 2,430 | テクノロジーサービス | 27.96 | 24.86 | 16.50 | 15.63 | 1.41 | 10,646 | 10,185 | 9,579 | 9,226 | 8,715 | 10,667 | 10,267 | 9,766 | 9,347 | 9,004 |
クレディセ
| 8253 | 1.87 | 1,969 | 1,965 | 36 | 40 | 3.50 | 1,493,700 | 923,420 | 712,093 | 299,619 | 7.06 | 0.51 | 278.91 | 0 | 金融 | 15.79 | 14.24 | 6.04 | 5.65 | 1.76 | 1,943 | 1,900 | 1,806 | 1,770 | 1,738 | 1,942 | 1,899 | 1,839 | 1,790 | 1,721 |
エコム
| 6225 | 1.73 | 1,680 | 1,708 | 29 | 33 | 2.98 | 4,700 | 1,600 | 1,520 | 0 | 0.00 | 0.00 | 0.00 | 0 | 製造加工 | -0.35 | -0.35 | -0.35 | 10.12 | 8.10 | 1,651 | 1,610 | 0 | 0 | 0 | 1,661 | 1,618 | 0 | 0 | 0 |
サイボー
| 3123 | 1.72 | 480 | 474 | 8 | 9 | 3.00 | 9,800 | 5,360 | 4,033 | 5,894 | 8.54 | 0.39 | 55.48 | 0 | 素材産業 | 11.79 | 12.06 | 9.98 | 5.33 | 2.82 | 463 | 461 | 449 | 438 | 432 | 467 | 461 | 452 | 443 | 438 |
新晃工業
| 6458 | 1.68 | 1,992 | 1,997 | 33 | 30 | 2.01 | 69,700 | 51,770 | 38,763 | 50,689 | 11.17 | 0.91 | 178.76 | 0 | 製造加工 | 38.20 | 26.55 | 28.92 | 14.90 | 5.61 | 1,953 | 1,842 | 1,731 | 1,626 | 1,593 | 1,954 | 1,855 | 1,756 | 1,680 | 1,646 |
EBASE
| 3835 | 1.59 | 756 | 766 | 12 | 21 | 3.99 | 168,000 | 107,120 | 67,457 | 33,301 | 39.52 | 5.57 | 19.43 | 0 | テクノロジーサービス | 37.77 | 23.75 | 19.50 | 14.16 | 5.08 | 739 | 709 | 685 | 648 | 611 | 745 | 717 | 690 | 660 | 633 |
日本電気
| 6701 | 1.58 | 6,410 | 6,440 | 100 | 119 | 2.35 | 1,861,900 | 1,398,950 | 1,300,960 | 1,724,659 | 15.14 | 1.06 | 425.33 | 0 | テクノロジーサービス | 40.46 | 29.97 | 34.87 | 26.52 | 3.87 | 6,368 | 5,871 | 5,383 | 5,044 | 4,943 | 6,355 | 5,972 | 5,531 | 5,246 | 5,111 |
ドウシシャ
| 7483 | 1.41 | 2,229 | 2,231 | 31 | 41 | 2.53 | 125,800 | 72,560 | 56,833 | 75,553 | 13.57 | 0.98 | 164.40 | 0 | 耐久消費財 | 36.12 | 44.12 | 25.55 | 8.99 | 5.24 | 2,167 | 2,123 | 2,023 | 1,874 | 1,695 | 2,179 | 2,117 | 2,027 | 1,908 | 1,782 |
日本デコラ
| 7950 | 1.39 | 7,300 | 7,300 | 100 | 112 | 1.37 | 100 | 190 | 207 | 5,848 | 10.04 | 0.38 | 726.82 | 0 | 非エネルギー鉱物 | 19.67 | 19.48 | 19.67 | 14.42 | 1.39 | 7,122 | 6,432 | 6,198 | 6,036 | 5,821 | 7,080 | 6,564 | 6,286 | 6,106 | 6,019 |
九電工
| 1959 | 1.35 | 3,705 | 3,750 | 50 | 69 | 2.16 | 203,100 | 127,140 | 140,087 | 260,713 | 10.08 | 1.02 | 371.92 | 0 | 工業サービス | 12.61 | 11.77 | 9.97 | 11.44 | 2.18 | 3,698 | 3,581 | 3,443 | 3,370 | 3,186 | 3,700 | 3,591 | 3,481 | 3,382 | 3,271 |
オルガノ
| 6368 | 1.34 | 3,720 | 3,775 | 50 | 109 | 3.51 | 411,000 | 325,060 | 254,963 | 163,823 | 14.76 | 2.01 | 255.74 | 0 | 製造加工 | 28.58 | 29.73 | 13.70 | 16.51 | 11.85 | 3,571 | 3,358 | 3,344 | 3,264 | 2,875 | 3,615 | 3,417 | 3,345 | 3,221 | 2,965 |
参天製薬
| 4536 | 1.30 | 1,335 | 1,322 | 17 | 25 | 2.52 | 2,358,800 | 2,049,680 | 1,665,417 | 480,974 | 0.00 | 1.69 | -40.75 | 0 | ヘルステクノロジー | 24.25 | 14.56 | 26.27 | 22.75 | 7.13 | 1,282 | 1,182 | 1,132 | 1,080 | 1,059 | 1,286 | 1,206 | 1,146 | 1,108 | 1,104 |
トランザク
| 5258 | 1.30 | 1,500 | 1,484 | 19 | 90 | 5.81 | 1,948,100 | 963,610 | 1,060,417 | 49,409 | 0.00 | 11.04 | 0.00 | 0 | テクノロジーサービス | 6.92 | 6.92 | 6.92 | 31.10 | 11.83 | 1,406 | 1,314 | 0 | 0 | 0 | 1,424 | 1,336 | 0 | 0 | 0 |
エスリード
| 8877 | 1.28 | 2,380 | 2,370 | 30 | 47 | 4.15 | 76,700 | 41,330 | 27,107 | 35,581 | 5.95 | 0.60 | 398.39 | 0 | 金融 | 27.63 | 25.33 | 12.86 | 9.12 | 1.54 | 2,339 | 2,262 | 2,225 | 2,120 | 1,948 | 2,338 | 2,278 | 2,218 | 2,131 | 2,006 |
小田原エン
| 6149 | 1.08 | 1,856 | 1,876 | 20 | 60 | 3.99 | 43,200 | 31,880 | 12,737 | 10,783 | 9.86 | 0.75 | 190.18 | 460 | 製造加工 | 32.02 | 24.32 | 13.29 | 13.29 | -0.74 | 1,839 | 1,737 | 1,686 | 1,620 | 1,591 | 1,846 | 1,768 | 1,705 | 1,658 | 1,671 |
中部飼料
| 2053 | 1.00 | 1,104 | 1,116 | 11 | 19 | 1.90 | 75,700 | 57,980 | 54,080 | 32,947 | 39.86 | 0.54 | 28.00 | 0 | 素材産業 | 2.20 | 4.89 | 7.31 | 5.28 | 1.45 | 1,103 | 1,091 | 1,063 | 1,052 | 1,054 | 1,105 | 1,090 | 1,071 | 1,059 | 1,056 |
あらた
| 2733 | 0.97 | 4,740 | 4,690 | 45 | 99 | 2.78 | 68,400 | 37,010 | 28,703 | 77,955 | 10.26 | 0.78 | 481.53 | 0 | 流通サービス | 11.80 | 12.20 | 17.99 | 13.56 | 3.19 | 4,611 | 4,421 | 4,194 | 4,133 | 4,104 | 4,618 | 4,441 | 4,274 | 4,178 | 4,115 |
レーサム
| 8890 | 0.93 | 2,916 | 2,916 | 27 | 128 | 4.74 | 310,300 | 501,750 | 182,510 | 52,950 | 10.84 | 1.58 | 268.89 | 0 | 金融 | 121.58 | 99.73 | 109.94 | 114.73 | 37.94 | 2,790 | 1,768 | 1,508 | 1,428 | 1,475 | 2,687 | 1,991 | 1,650 | 1,514 | 1,408 |
東京エレク
| 2760 | 0.89 | 9,050 | 9,050 | 80 | 269 | 4.13 | 236,900 | 145,550 | 116,267 | 86,046 | 10.23 | 2.38 | 884.31 | 0 | 流通サービス | 35.89 | 28.73 | 14.27 | 10.23 | 13.55 | 8,726 | 8,235 | 8,329 | 7,912 | 7,004 | 8,759 | 8,366 | 8,221 | 7,884 | 7,281 |
アドバンテ
| 8769 | 0.87 | 571 | 583 | 5 | 22 | 7.05 | 304,000 | 168,450 | 79,190 | 8,451 | 25.75 | 2.67 | 22.64 | 0 | 商業サービス | 57.99 | 38.48 | 23.78 | 29.27 | 11.05 | 538 | 486 | 458 | 438 | 440 | 546 | 497 | 469 | 454 | 469 |
アステラス
| 4503 | 0.84 | 2,337 | 2,329 | 20 | 35 | 1.65 | 6,152,400 | 5,522,140 | 5,035,183 | 4,084,120 | 42.94 | 2.77 | 54.26 | 0 | ヘルステクノロジー | 17.01 | 8.30 | 22.33 | 17.04 | 6.23 | 2,278 | 2,125 | 1,994 | 1,964 | 1,998 | 2,278 | 2,151 | 2,050 | 2,010 | 1,996 |
三菱重工業
| 7011 | 0.79 | 5,735 | 5,759 | 45 | 124 | 3.33 | 4,872,200 | 4,376,780 | 2,581,307 | 1,858,612 | 14.83 | 1.11 | 388.43 | 0 | 電子テクノロジー | 11.83 | 7.60 | 14.81 | 13.37 | 6.65 | 5,585 | 5,315 | 5,051 | 5,042 | 5,071 | 5,615 | 5,367 | 5,184 | 5,101 | 4,949 |
芦森工業
| 3526 | 0.78 | 1,550 | 1,549 | 12 | 51 | 5.12 | 86,400 | 52,880 | 31,100 | 9,013 | 9.17 | 0.50 | 169.51 | 0 | 製造加工 | 39.55 | 28.02 | 5.88 | 10.33 | 9.08 | 1,520 | 1,449 | 1,452 | 1,409 | 1,245 | 1,523 | 1,475 | 1,448 | 1,394 | 1,292 |
新東工業
| 6339 | 0.75 | 1,070 | 1,070 | 8 | 25 | 3.12 | 206,100 | 223,090 | 179,630 | 57,366 | 9.07 | 0.53 | 117.91 | 0 | 製造加工 | 63.36 | 55.52 | 41.16 | 11.46 | 0.66 | 1,060 | 1,016 | 916 | 817 | 755 | 1,061 | 1,014 | 935 | 858 | 793 |
アイホン
| 6718 | 0.75 | 2,288 | 2,291 | 17 | 39 | 2.67 | 61,100 | 48,440 | 35,793 | 37,305 | 12.78 | 0.64 | 179.29 | 0 | 電子テクノロジー | 24.51 | 19.26 | 16.47 | 10.84 | 3.52 | 2,273 | 2,188 | 2,091 | 1,996 | 1,974 | 2,270 | 2,198 | 2,113 | 2,043 | 1,996 |
DM三井製
| 2109 | 0.74 | 2,559 | 2,576 | 19 | 53 | 2.11 | 109,800 | 97,740 | 65,423 | 80,319 | 10.51 | 0.78 | 245.15 | 0 | 素材産業 | 27.40 | 30.56 | 25.41 | 19.37 | 7.42 | 2,506 | 2,348 | 2,188 | 2,105 | 2,007 | 2,515 | 2,370 | 2,238 | 2,143 | 2,060 |
ファースト
| 9983 | 0.68 | 34,320 | 34,300 | 230 | 690 | 2.75 | 1,804,300 | 1,244,530 | 1,338,293 | 10,714,743 | 37.63 | 6.73 | 926.99 | 57,576 | 小売業 | 29.35 | 26.03 | 27.04 | 5.54 | 6.59 | 33,762 | 32,205 | 30,456 | 28,581 | 28,012 | 33,709 | 32,328 | 30,834 | 29,442 | 27,939 |
長瀬産業
| 8012 | 0.63 | 2,372 | 2,380 | 15 | 38 | 1.35 | 179,400 | 275,360 | 187,400 | 273,324 | 11.94 | 0.76 | 199.37 | 0 | 流通サービス | 19.72 | 15.09 | 15.87 | 15.59 | 0.72 | 2,373 | 2,248 | 2,125 | 2,078 | 2,045 | 2,369 | 2,272 | 2,169 | 2,107 | 2,044 |
シスメック
| 6869 | 0.58 | 9,773 | 9,720 | 56 | 204 | 3.15 | 605,700 | 529,460 | 425,437 | 2,042,057 | 44.44 | 5.25 | 218.82 | 0 | ヘルステクノロジー | 22.82 | 11.98 | 20.90 | 8.98 | 3.29 | 9,701 | 9,186 | 8,867 | 8,595 | 8,478 | 9,643 | 9,277 | 8,962 | 8,750 | 8,783 |
味の素
| 2802 | 0.53 | 5,314 | 5,315 | 28 | 94 | 1.59 | 2,365,400 | 2,150,220 | 1,511,273 | 2,702,318 | 30.21 | 3.66 | 175.97 | 0 | 非耐久消費財 | 34.01 | 24.33 | 30.01 | 9.23 | 4.24 | 5,200 | 4,972 | 4,759 | 4,440 | 4,238 | 5,210 | 5,003 | 4,783 | 4,558 | 4,262 |
オービック
| 4684 | 0.52 | 23,350 | 23,310 | 120 | 389 | 1.64 | 225,500 | 181,200 | 176,050 | 2,059,153 | 41.25 | 6.30 | 565.14 | 0 | テクノロジーサービス | 21.41 | 5.33 | 17.91 | 9.69 | 2.55 | 23,122 | 21,954 | 21,290 | 20,724 | 20,876 | 23,084 | 22,212 | 21,521 | 21,109 | 20,774 |
オークファ
| 3674 | 0.47 | 635 | 638 | 3 | 20 | 2.72 | 84,400 | 81,600 | 62,557 | 6,517 | 137.00 | 1.48 | 4.66 | 165 | テクノロジーサービス | 71.97 | 70.13 | 63.59 | 25.59 | 18.15 | 619 | 550 | 478 | 431 | 446 | 616 | 556 | 499 | 464 | 470 |
旭有機材
| 4216 | 0.43 | 3,600 | 3,515 | 15 | 81 | 3.57 | 157,200 | 114,720 | 87,563 | 67,127 | 7.14 | 1.11 | 491.97 | 0 | 製造加工 | 26.53 | 29.13 | 23.55 | 15.25 | 6.68 | 3,496 | 3,284 | 3,136 | 2,965 | 2,692 | 3,480 | 3,321 | 3,163 | 2,992 | 2,736 |
アイティフ
| 4743 | 0.41 | 979 | 982 | 4 | 17 | 1.54 | 73,100 | 117,430 | 70,607 | 26,509 | 11.87 | 1.58 | 82.97 | 0 | テクノロジーサービス | 17.32 | 23.37 | 13.39 | 14.45 | 3.37 | 973 | 910 | 880 | 865 | 827 | 970 | 924 | 892 | 868 | 843 |
ノリタケカ
| 5331 | 0.40 | 5,030 | 5,020 | 20 | 80 | 1.60 | 34,100 | 37,170 | 25,013 | 71,448 | 7.23 | 0.57 | 694.50 | 0 | 製造加工 | 25.50 | 21.99 | 11.68 | 11.06 | 2.76 | 4,937 | 4,761 | 4,616 | 4,408 | 4,242 | 4,952 | 4,791 | 4,635 | 4,482 | 4,356 |
信越化学工
| 4063 | 0.40 | 4,320 | 4,285 | 17 | 85 | 2.46 | 8,845,900 | 6,838,820 | 6,394,780 | 8,600,348 | 12.33 | 2.23 | 347.87 | 0 | 素材産業 | 34.49 | 21.11 | 12.53 | 5.96 | 7.77 | 4,193 | 4,047 | 4,073 | 3,853 | 3,571 | 4,206 | 4,086 | 4,023 | 3,886 | 3,725 |
イーサポー
| 2493 | 0.32 | 935 | 938 | 3 | 4 | 0.32 | 15,200 | 11,860 | 8,890 | 4,137 | 31.28 | 1.23 | 29.99 | 145 | テクノロジーサービス | 9.20 | 11.40 | 4.69 | 2.63 | 0.43 | 936 | 928 | 913 | 897 | 866 | 936 | 929 | 916 | 900 | 883 |
三井物産
| 8031 | 0.29 | 4,471 | 4,439 | 13 | 98 | 2.94 | 5,953,700 | 5,073,080 | 4,711,273 | 6,540,457 | 6.15 | 1.06 | 722.07 | 0 | 素材産業 | 16.82 | 12.41 | 13.04 | 5.34 | 2.78 | 4,391 | 4,285 | 4,117 | 4,011 | 3,721 | 4,395 | 4,292 | 4,168 | 4,024 | 3,778 |
芙蓉総合リ
| 8424 | 0.29 | 10,290 | 10,250 | 30 | 174 | 1.67 | 58,400 | 66,620 | 54,223 | 305,128 | 7.93 | 0.84 | 1,299.22 | 0 | 金融 | 19.32 | 16.88 | 12.89 | 6.00 | 1.79 | 10,220 | 9,919 | 9,462 | 9,155 | 8,716 | 10,189 | 9,927 | 9,588 | 9,252 | 8,821 |
日立建機
| 6305 | 0.29 | 3,445 | 3,440 | 10 | 74 | 2.78 | 1,123,300 | 861,930 | 808,123 | 714,508 | 10.42 | 1.11 | 330.00 | 0 | 製造加工 | 17.89 | 9.38 | 11.51 | 10.97 | 5.04 | 3,346 | 3,282 | 3,147 | 3,095 | 3,011 | 3,375 | 3,282 | 3,193 | 3,127 | 3,080 |
コナカ
| 7494 | 0.27 | 365 | 365 | 1 | 5 | 1.64 | 102,600 | 125,450 | 86,220 | 10,598 | 0.00 | 0.56 | -51.39 | 2,507 | 小売業 | 8.63 | 8.63 | 4.29 | 4.89 | -0.27 | 365 | 357 | 355 | 350 | 344 | 364 | 359 | 355 | 351 | 346 |
ジェイテク
| 6473 | 0.25 | 1,208 | 1,201 | 3 | 24 | 1.42 | 1,510,100 | 1,449,740 | 1,382,197 | 404,699 | 12.02 | 0.62 | 99.93 | 0 | 製造加工 | 30.54 | 18.68 | 18.09 | 17.51 | 2.91 | 1,184 | 1,132 | 1,057 | 1,010 | 997 | 1,186 | 1,138 | 1,080 | 1,040 | 1,015 |
東京海上ホ
| 8766 | 0.23 | 3,023 | 3,031 | 7 | 57 | 2.56 | 8,383,100 | 5,604,280 | 4,820,830 | 5,693,116 | 16.14 | 1.66 | 187.79 | 0 | 金融 | 9.13 | 5.43 | 4.73 | 11.95 | 7.48 | 2,929 | 2,779 | 2,685 | 2,737 | 2,699 | 2,944 | 2,807 | 2,743 | 2,725 | 2,664 |
BRUNO
| 3140 | 0.20 | 985 | 986 | 2 | 4 | 0.30 | 17,100 | 16,210 | 12,737 | 14,099 | 16.56 | 2.73 | 59.54 | 293 | 耐久消費財 | 8.83 | 9.56 | 4.89 | 1.75 | 0.51 | 983 | 977 | 969 | 949 | 924 | 984 | 978 | 968 | 953 | 939 |
デンソー
| 6902 | 0.20 | 8,709 | 8,673 | 17 | 146 | 1.51 | 1,846,200 | 1,466,870 | 1,581,743 | 6,420,567 | 20.82 | 1.48 | 416.54 | 0 | 製造加工 | 34.05 | 11.05 | 17.41 | 17.20 | 4.61 | 8,554 | 8,120 | 7,635 | 7,323 | 7,343 | 8,557 | 8,178 | 7,794 | 7,554 | 7,461 |
NSD
| 9759 | 0.18 | 2,750 | 2,733 | 5 | 45 | 2.29 | 177,500 | 143,750 | 123,070 | 199,700 | 20.66 | 3.84 | 132.38 | 0 | テクノロジーサービス | 19.87 | 5.89 | 21.47 | 11.28 | 1.86 | 2,717 | 2,593 | 2,479 | 2,392 | 2,441 | 2,713 | 2,613 | 2,512 | 2,457 | 2,411 |
静岡ガス
| 9543 | 0.17 | 1,216 | 1,208 | 2 | 28 | 1.76 | 133,800 | 166,020 | 153,237 | 87,663 | 6.28 | 0.96 | 192.74 | 1,472 | 公益事業 | 10.12 | 17.05 | 7.86 | 5.59 | 3.07 | 1,196 | 1,167 | 1,146 | 1,124 | 1,084 | 1,195 | 1,170 | 1,150 | 1,125 | 1,087 |
アイコム
| 6820 | 0.17 | 3,035 | 3,025 | 5 | 46 | 0.83 | 22,900 | 29,360 | 23,727 | 43,130 | 21.18 | 0.00 | 142.83 | 0 | 電子テクノロジー | 8.04 | 12.08 | 18.58 | 10.04 | 4.20 | 3,001 | 2,852 | 2,688 | 2,637 | 2,634 | 2,997 | 2,873 | 2,751 | 2,682 | 2,629 |
ランドコン
| 3924 | 0.16 | 1,207 | 1,219 | 2 | 47 | 5.35 | 22,900 | 22,150 | 17,843 | 10,915 | 14.17 | 2.26 | 86.01 | 0 | テクノロジーサービス | 35.14 | 37.74 | 22.88 | 13.29 | 3.22 | 1,198 | 1,130 | 1,083 | 1,017 | 939 | 1,202 | 1,146 | 1,091 | 1,035 | 975 |
本田技研工
| 7267 | 0.15 | 3,985 | 3,968 | 6 | 72 | 2.08 | 6,244,200 | 6,084,260 | 4,312,453 | 6,538,850 | 9.68 | 0.59 | 410.06 | 0 | 耐久消費財 | 30.91 | 16.91 | 13.34 | 14.22 | 5.06 | 3,911 | 3,682 | 3,558 | 3,406 | 3,406 | 3,909 | 3,733 | 3,596 | 3,494 | 3,425 |
メディパル
| 7459 | 0.13 | 2,258 | 2,257 | 3 | 32 | 1.07 | 768,700 | 772,970 | 656,683 | 425,328 | 12.60 | 0.84 | 184.82 | 0 | 流通サービス | 29.71 | 22.46 | 26.44 | 11.35 | 4.15 | 2,236 | 2,130 | 1,973 | 1,853 | 1,852 | 2,232 | 2,135 | 2,013 | 1,927 | 1,898 |
三菱商事
| 8058 | 0.09 | 5,650 | 5,632 | 5 | 98 | 2.66 | 7,590,100 | 6,481,270 | 5,162,650 | 8,019,562 | 7.00 | 1.00 | 807.80 | 0 | 流通サービス | 32.83 | 22.20 | 18.57 | 13.32 | 4.30 | 5,549 | 5,238 | 4,975 | 4,739 | 4,521 | 5,553 | 5,298 | 5,051 | 4,836 | 4,595 |
イノテック
| 9880 | 0.07 | 1,519 | 1,516 | 1 | 24 | 1.60 | 39,600 | 59,850 | 36,953 | 19,833 | 12.26 | 0.84 | 126.97 | 0 | 流通サービス | 17.52 | 14.33 | 13.22 | 12.30 | 2.50 | 1,502 | 1,413 | 1,389 | 1,359 | 1,328 | 1,498 | 1,433 | 1,396 | 1,368 | 1,349 |
日本取引所
| 8697 | 0.04 | 2,342 | 2,336 | 1 | 35 | 2.06 | 2,007,500 | 1,425,760 | 1,385,293 | 1,199,596 | 26.53 | 3.90 | 88.03 | 0 | 金融 | 22.92 | 16.98 | 18.70 | 9.42 | 3.57 | 2,309 | 2,218 | 2,120 | 2,027 | 2,021 | 2,309 | 2,228 | 2,143 | 2,080 | 2,070 |
タマホーム
| 1419 | 0.00 | 3,945 | 3,925 | 0 | 55 | 1.15 | 558,300 | 408,420 | 382,700 | 113,994 | 13.62 | 3.73 | 288.15 | 3,369 | 耐久消費財 | 56.06 | 56.69 | 22.66 | 6.22 | -0.13 | 3,900 | 3,811 | 3,662 | 3,348 | 2,871 | 3,908 | 3,821 | 3,652 | 3,393 | 3,067 |
田辺工業
| 1828 | 0.00 | 1,047 | 1,041 | 0 | 16 | 4.08 | 27,000 | 13,920 | 7,600 | 10,926 | 6.73 | 0.53 | 154.77 | 0 | 工業サービス | 14.77 | 14.52 | 7.54 | 6.22 | 2.06 | 1,028 | 989 | 990 | 964 | 935 | 1,029 | 1,002 | 986 | 968 | 946 |
大和ハウス
| 1925 | 0.00 | 3,591 | 3,588 | 0 | 57 | 1.94 | 1,954,000 | 2,092,120 | 1,696,853 | 2,322,535 | 7.65 | 1.03 | 469.03 | 0 | 耐久消費財 | 18.10 | 11.71 | 16.23 | 11.71 | 0.65 | 3,570 | 3,465 | 3,267 | 3,170 | 3,133 | 3,567 | 3,463 | 3,324 | 3,232 | 3,187 |
日本工営
| 1954 | 0.00 | 3,885 | 3,820 | 0 | 68 | 2.37 | 63,900 | 46,860 | 40,510 | 56,575 | 13.63 | 0.74 | 280.17 | 6,163 | 工業サービス | 16.11 | 11.86 | 18.08 | 10.25 | 0.53 | 3,793 | 3,747 | 3,501 | 3,436 | 3,466 | 3,801 | 3,726 | 3,583 | 3,496 | 3,427 |
ローソン
| 2651 | 0.00 | 6,480 | 6,500 | 0 | 94 | 0.93 | 314,600 | 252,770 | 332,287 | 640,456 | 26.37 | 2.31 | 246.70 | 0 | 小売業 | 29.22 | 28.71 | 20.59 | 8.51 | 2.36 | 6,456 | 6,262 | 5,836 | 5,510 | 5,149 | 6,453 | 6,247 | 5,927 | 5,622 | 5,337 |
アーバネッ
| 3242 | 0.00 | 335 | 336 | 0 | 3 | 1.80 | 131,100 | 102,580 | 75,847 | 10,542 | 10.69 | 0.82 | 31.42 | 49 | 金融 | 10.89 | 8.74 | 7.69 | 3.70 | 1.51 | 334 | 330 | 323 | 316 | 310 | 334 | 330 | 324 | 319 | 313 |
東武住販
| 3297 | 0.00 | 1,245 | 1,245 | 0 | 12 | 0.56 | 8,700 | 6,250 | 7,293 | 3,343 | 8.36 | 0.89 | 148.97 | 127 | 金融 | 26.40 | 24.87 | 16.25 | 5.87 | 0.65 | 1,241 | 1,224 | 1,176 | 1,112 | 1,050 | 1,241 | 1,222 | 1,181 | 1,132 | 1,086 |
北越コーポ
| 3865 | 0.00 | 936 | 939 | 0 | 25 | 3.21 | 324,200 | 283,460 | 204,400 | 154,945 | 18.98 | 0.70 | 49.54 | 0 | 素材産業 | 22.27 | 15.50 | 19.47 | 4.33 | 5.51 | 933 | 913 | 885 | 843 | 806 | 932 | 915 | 887 | 855 | 813 |
山田債権回
| 4351 | 0.00 | 935 | 935 | 0 | 7 | 0.96 | 2,600 | 2,360 | 1,480 | 3,949 | 0.00 | 1.25 | -9.71 | 244 | 商業サービス | 9.36 | 5.41 | 6.98 | 3.20 | 0.86 | 932 | 916 | 901 | 884 | 886 | 931 | 919 | 905 | 894 | 883 |
サカタイン
| 4633 | 0.00 | 1,198 | 1,192 | 0 | 24 | 2.55 | 110,400 | 145,000 | 83,417 | 59,560 | 11.69 | 0.69 | 101.94 | 4,862 | 素材産業 | 14.84 | 6.81 | 17.44 | 10.78 | 1.10 | 1,185 | 1,129 | 1,069 | 1,058 | 1,039 | 1,183 | 1,137 | 1,095 | 1,070 | 1,046 |
メック
| 4971 | 0.00 | 3,020 | 3,050 | 0 | 90 | 2.16 | 206,500 | 240,410 | 144,837 | 56,632 | 24.64 | 2.49 | 123.78 | 438 | 素材産業 | 48.42 | 19.19 | 43.26 | 22.54 | 9.05 | 2,974 | 2,683 | 2,534 | 2,430 | 2,432 | 2,967 | 2,738 | 2,586 | 2,505 | 2,512 |
コプロ・ホ
| 7059 | 0.00 | 1,870 | 1,880 | 0 | 58 | 2.80 | 63,700 | 122,780 | 57,720 | 17,382 | 20.41 | 2.46 | 93.09 | 0 | 商業サービス | 86.32 | 97.27 | 58.25 | 30.74 | 11.90 | 1,839 | 1,553 | 1,436 | 1,277 | 1,096 | 1,817 | 1,611 | 1,461 | 1,323 | 1,198 |
ピーシーデ
| 7618 | 0.00 | 478 | 478 | 0 | 12 | 0.21 | 525,900 | 540,780 | 223,430 | 24,155 | 28.23 | 0.91 | 17.08 | 0 | 流通サービス | 75.74 | 59.87 | 60.94 | 63.70 | 25.46 | 475 | 345 | 314 | 299 | 291 | 457 | 372 | 329 | 310 | 306 |
タムロン
| 7740 | 0.00 | 3,675 | 3,665 | 0 | 82 | 2.05 | 76,700 | 68,660 | 74,443 | 75,368 | 8.53 | 1.26 | 429.78 | 4,448 | 耐久消費財 | 23.19 | 4.42 | 16.72 | 21.96 | 4.42 | 3,632 | 3,415 | 3,220 | 3,173 | 3,157 | 3,630 | 3,451 | 3,298 | 3,219 | 3,101 |
堺商事
| 9967 | 0.00 | 4,690 | 4,690 | 0 | 112 | 0.11 | 10,800 | 19,940 | 6,903 | 8,503 | 11.77 | 0.89 | 398.31 | 0 | 流通サービス | 59.31 | 67.86 | 38.76 | 37.54 | 0.00 | 4,690 | 3,804 | 3,547 | 3,276 | 2,918 | 4,597 | 4,007 | 3,633 | 3,355 | 3,053 |
石原ケミカ
| 4462 | -0.06 | 1,640 | 1,639 | -1 | 45 | 4.40 | 45,900 | 26,960 | 19,873 | 25,113 | 14.86 | 1.13 | 110.28 | 0 | 製造加工 | 33.25 | 31.02 | 24.54 | 8.76 | 4.53 | 1,616 | 1,536 | 1,469 | 1,373 | 1,320 | 1,615 | 1,549 | 1,479 | 1,411 | 1,355 |
フォーラム
| 7088 | -0.09 | 1,150 | 1,144 | -1 | 34 | 5.63 | 274,600 | 224,300 | 95,257 | 27,823 | 25.50 | 2.47 | 45.14 | 0 | テクノロジーサービス | 34.91 | 33.18 | 27.11 | 34.91 | 15.56 | 1,085 | 922 | 891 | 884 | 896 | 1,088 | 962 | 911 | 895 | 892 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました