52週高値更新 2023.06.06

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
立花エレテ 815921.452,6002,7124797319.44844,400121,88068,19354,1238.640.80313.910流通サービス53.6558.4131.0129.2022.772,2832,1912,0771,9841,8312,3652,2072,1072,0071,884
JNSホー 362718.78450506802118.181,719,300387,300212,3635,17023.201.0622.59467テクノロジーサービス63.7547.9547.9521.9331.09419402398364363436407393379378
ファーマフ 292918.051,9272,1263258120.987,847,5001,055,220571,32352,17662.188.7234.19624ヘルステクノロジー61.6739.1437.6924.6217.981,8481,8041,6661,5321,4381,8991,8031,6981,5951,559
エコム 622517.822,9513,30049922517.3443,20030,74011,11300.000.000.000製造加工92.5392.5392.53107.9465.832,7661,9770002,7792,155000
JTP 248815.691,1021,1871616125.705,944,300825,350327,1935,73121.112.2756.220テクノロジーサービス59.3357.2255.9830.7337.079528699018337891,001898876846803
ヘッドウォ 401111.4023,43026,1002,6701,87918.08861,200199,700175,89321,946203.3627.91137.83113テクノロジーサービス648.92588.65218.29105.1948.3021,69218,62515,33810,6337,18522,46719,03415,70112,2969,228
稲葉製作所 342110.531,7001,6381563413.40379,100105,98064,29724,39913.120.66124.891,091製造加工18.7018.789.2713.3612.811,4861,4801,4521,4371,4001,5181,4781,4601,4401,413
エクサウィ 425910.52587641613513.688,889,6003,930,4702,174,72348,5000.008.16-1.730テクノロジーサービス46.6820.72116.5589.0932.99550441375392435563462407404449
平田機工 625810.077,6708,20075029410.17427,600138,31091,84777,32719.941.44411.230耐久消費財51.0150.7421.1219.1912.647,3967,0016,8306,6055,7147,5787,1366,8696,5326,080
加地テック 63919.574,5454,98043516810.6728,8008,6906,5337,52128.561.21174.350製造加工56.1135.6945.1916.2212.044,5554,4234,1193,7623,7934,6294,4134,1663,9573,897
WASHハ 65378.99276303251324.28577,40061,82029,8431,9230.001.22-0.1595商業サービス29.4916.091.002.7110.58283280294283273286284288285293
三菱製紙 38648.67492539432410.001,397,800674,390745,43722,0490.000.33-13.930素材産業90.4696.7251.4031.4615.42485483415362324500473428385350
ユニフォー 35667.3373674751349.48165,20051,44040,3636,95425.092.7429.96125小売業117.7899.2056.2829.9117.82700645588508405704652595528456
カバー 52537.052,1942,3551551289.2510,172,6007,149,1707,742,520134,4730.0020.550.000消費者サービス34.5734.5734.5746.8221.522,1271,9540002,1701,957000
バルニバー 34186.621,4401,53095466.9568,00029,73037,82312,71048.666.0331.54569消費者サービス55.3354.7055.3327.5014.611,4221,3281,1671,0821,0261,4391,3311,2141,1291,071
内田洋行 80576.585,7905,67035015211.76196,70040,21025,70352,1649.401.22603.473,212製造加工23.6628.579.888.628.415,2465,3045,1104,9394,7505,3575,2645,1455,0004,881
みらいワー 65636.42974995604811.72165,90052,62050,2974,84367.145.3115.3599商業サービス45.4744.6243.1735.9311.05925893780749712943890817769742
AKIBA 68406.2353156333249.30346,700181,570110,7174,8687.371.6576.440電子テクノロジー41.1014.905.2313.056.43532497503490437536510501485461
ティアンド 40556.042,7002,8431621618.25915,000975,590458,99020,46548.0412.3859.88304テクノロジーサービス115.3883.1856.2159.8113.492,7052,2832,0981,8691,6292,6972,3832,1341,9381,778
神戸製鋼所 54065.811,1781,26670428.3216,448,9008,100,8808,200,743472,0716.880.55183.810非エネルギー鉱物97.73105.7717.7223.7012.591,1641,1141,0589487851,1841,1171,057967853
コメ兵ホー 27805.633,8654,1302201797.68364,800209,450243,02042,84012.211.89338.300小売業59.6451.3446.2552.3413.623,8693,5082,9852,7822,8633,8883,5293,1632,9572,782
メガチップ 68755.353,5403,7401901036.08244,000149,210121,06768,05610.120.96369.380電子テクノロジー52.7845.9831.5015.258.563,5423,3863,3263,0672,8303,5773,4253,2923,1363,060
プラスアル 40715.073,0253,2101551247.77248,800190,720134,753126,63964.4619.9652.12223商業サービス21.0016.352.3912.5510.843,0832,9952,9622,9142,7163,0883,0072,9652,8982,788
サイバーセ 44934.762,7192,7711261219.08388,100161,050166,77324,98576.5019.9336.6785テクノロジーサービス62.0548.1854.3753.5218.372,6012,3212,0921,9521,9312,6162,3602,1542,0341,988
FPパート 73884.738,5508,8504003265.08107,10070,99076,52797,1750.0011.760.002,252金融114.03119.6072.8533.4813.618,1867,6296,8136,00608,3187,7146,9756,1310
セキュア 42644.672,8623,02513522211.77942,100871,580779,70013,6410.0016.94-26.21113電子テクノロジー403.33265.34137.25168.8937.312,6772,0711,4881,2331,0332,7362,1791,6911,3881,206
サイバート 44984.533,5053,69016020510.23179,400137,730215,12028,44043.725.2890.390テクノロジーサービス135.03108.47115.7944.719.503,4493,1172,3211,9981,8943,4803,0872,5702,2252,051
ニーズウェ 39924.5270074032337.04330,400262,400331,70714,18222.654.0932.68570テクノロジーサービス87.3484.7754.1738.588.82687667599516431702661603540470
モルフォ 36534.491,2341,30356527.9470,00045,09030,4476,5580.001.97-134.91143テクノロジーサービス49.7739.8120.5421.1010.141,2331,1991,1351,0771,0081,2491,1981,1461,0941,059
エクスモー 43944.361,1181,15048354.3418,60013,2409,4703,28322.772.1451.4869テクノロジーサービス31.5821.9527.3515.1212.631,1001,0169849289341,1011,033989958951
三社電機製 68824.331,2901,34956477.20216,300153,230139,97018,16414.170.8595.170電子テクノロジー55.7742.3039.0749.392.981,2841,1791,0269809411,2961,1871,0761,011963
大栄環境 93364.232,1032,22090635.99798,800562,750630,130212,7720.002.830.000工業サービス16.6029.8218.7821.8410.392,0902,0281,9041,86102,1182,0281,9471,8960
JDSC 44184.151,2001,254506310.33339,000423,260215,76715,944948.854.481.5674テクノロジーサービス69.4621.9835.8649.2913.381,2051,0159388898091,2001,063968909889
オリエンタ 24984.072,9213,040119555.4812,2004,2603,95017,0225.720.95531.513,132商業サービス13.3910.1418.2914.378.612,9342,8302,6822,6532,6752,9452,8352,7342,6902,687
三菱化工機 63314.022,5002,615101616.57105,70052,94032,71319,1266.540.66399.570工業サービス26.9428.6311.707.396.302,4552,4242,3972,3092,2192,4962,4352,3912,3252,257
クリアル 29983.936,6306,8702603727.82194,600154,640112,86737,883102.3812.6667.100テクノロジーサービス285.74335.91135.2792.7135.246,0504,7194,0553,3432,3606,1745,0054,1953,5072,683
三井物産 80313.864,6954,8931821214.887,634,0007,388,4205,833,3776,991,6256.781.17722.070素材産業28.7623.0315.6512.955.684,6134,4494,2434,0853,8014,6874,4854,3034,1233,853
味の素 28023.805,6995,8782151114.152,675,0002,017,6301,823,8472,970,92433.414.05175.970非耐久消費財48.2132.5733.9617.618.255,5965,2804,9624,5854,3305,6465,3405,0234,7294,380
ローム 69633.7812,34012,6404603264.221,520,000923,760901,3501,195,33015.921.36818.980電子テクノロジー34.0421.1918.9120.964.1212,14211,71311,03510,74310,57712,24711,74511,24110,90810,618
椿本チエイ 63713.753,4803,600130683.75161,400128,390101,470128,4559.700.59371.140製造加工20.7216.889.094.965.573,4223,4133,3223,2243,1723,4713,4083,3403,2653,204
カクヤスグ 76863.731,6991,78264535.5534,60021,27020,16316,47428.035.9265.280小売業35.4136.0332.4920.1616.021,6381,5811,4731,4001,3741,6721,5801,5021,4401,411
川崎重工業 70123.683,2103,3541191025.955,743,4003,347,6802,350,043541,72810.200.97328.820電子テクノロジー10.3313.9310.3311.808.373,0942,9522,9162,9182,8063,1703,0142,9492,9092,814
クオールホ 30343.631,6741,74061494.81330,100347,240472,85061,65311.391.32152.800小売業49.3652.2347.0838.659.371,6541,5001,3191,2421,2191,6691,5281,3821,2971,262
フコク 51853.571,1991,24843324.60128,20075,65066,65719,9989.410.56132.580製造加工21.0519.3116.5315.776.301,1751,1431,0781,0611,0411,1961,1471,1021,0741,045
ミマキエン 66383.5676078527224.37118,30059,07074,88722,3578.051.0397.550製造加工29.7524.6027.2316.827.39746724679641654756726690665658
豊田自動織 62013.549,1439,4803241834.571,040,700629,590542,0032,842,76115.260.77621.170製造加工32.4027.4212.8618.5012.198,9698,4057,7687,7937,6669,0488,4878,0747,8757,852
中外製薬 45193.493,9624,060137663.573,257,7003,445,8502,635,2936,450,43221.134.69192.207,771ヘルステクノロジー20.9110.6320.6513.256.873,8863,7243,4953,4483,5093,9213,7453,5893,5203,542
NISHI 92603.474,4704,6251551134.9740,00023,62024,40764,1589.590.93485.062,004流通サービス35.6327.0624.8319.208.064,3664,2003,9243,7313,7784,4274,2133,9983,8543,740
伊藤忠商事 80013.465,0565,2311751064.015,447,7004,907,4603,892,6137,509,7369.581.58546.060流通サービス27.9324.1321.9114.365.854,9474,8214,5494,3424,1615,0244,8264,6164,4314,228
アイ・エス 97023.451,5861,64855464.67150,70068,970112,17018,18912.041.76136.881,887テクノロジーサービス48.2026.7731.9513.508.561,5761,5481,3561,2811,2701,5871,5211,4111,3331,269
三井化学 41833.393,6623,838126834.951,101,800885,880795,337709,7178.900.93431.170素材産業31.8024.8112.399.977.663,6723,5613,4503,3023,1443,7083,5783,4663,3463,230
三菱重工業 70113.366,1976,4592101604.945,051,0003,530,8103,176,8332,097,23116.641.25388.430電子テクノロジー25.4221.8927.9023.086.156,1145,7635,3265,1285,1326,1975,8205,4725,2735,053
PKSHA 39933.292,8302,921931395.671,807,7001,686,920757,01387,851113.743.1026.48419テクノロジーサービス76.0763.7343.9655.707.592,7552,3612,0751,9621,9262,7852,4592,1932,0511,996
SCREE 77353.2614,90015,5404904864.771,336,3001,213,000968,687701,00413.122.461,216.935,987製造加工88.1470.7738.8740.388.9814,94413,41112,06511,20810,00314,98713,67212,44911,50310,754
JSP 79423.241,6861,71954273.59108,30039,51038,24749,63120.250.5684.910素材産業15.7617.346.187.243.311,6501,6451,5931,5831,5201,6711,6431,6111,5811,550
三菱商事 80583.225,9736,1801931394.128,912,4007,495,9705,996,5178,549,8777.681.09807.800流通サービス45.7537.3321.1822.014.115,8725,6395,1884,8944,6085,9575,6535,3105,0164,712
コスモスイ 88443.2159161019154.9277,90045,27091,83720,0265.810.51105.030金融26.5625.7721.274.633.57590585549524509594583558535511
ラクス 39233.192,3272,39674654.241,495,600748,000832,473420,689340.7445.467.030テクノロジーサービス53.8538.4735.0316.977.812,3042,2322,0791,9261,7872,3212,2312,1031,9791,908
豊田通商 80153.196,5676,7662091453.39965,200778,290784,9632,307,0728.381.24807.580非エネルギー鉱物40.3729.6218.7016.256.896,4096,1935,8475,6405,2866,5006,2185,9445,6935,413
カプコン 96973.115,7845,9761801495.361,518,400900,030981,4201,212,01434.227.76174.620テクノロジーサービス40.1239.4633.9915.3710.675,7045,4925,1224,7154,3495,7545,4965,1824,8544,449
住友林業 19113.103,2053,29799623.261,355,8001,118,8601,081,730639,2546.721.05502.8021,948耐久消費財42.1137.4926.5211.013.033,1813,1172,8992,7042,5173,2073,1102,9462,7712,578
コプロ・ホ 70593.031,9472,00759624.34141,00066,50071,52018,44321.792.6293.090商業サービス98.91102.7366.4239.9613.011,8911,7661,5541,3631,1461,9161,7741,5921,4201,260
野村マイク 62543.006,3406,5301902454.61190,500260,030204,29058,37410.502.84627.350製造加工63.4540.5849.0956.033.986,3045,5414,6334,5284,2356,3405,6704,9964,6474,395
MS&AD 87252.874,9205,062141883.331,353,7001,778,8601,502,8802,442,89516.890.90303.390金融20.7831.1411.8411.875.394,8954,7484,4624,3774,2084,9244,7534,5654,4194,268
京成電鉄 90092.835,5095,7131571374.501,006,700763,170657,370936,37335.252.42162.070交通・輸送53.9948.2044.6313.135.805,4905,3324,8314,3104,0775,5375,3054,9174,5394,195
住友商事 80532.802,7482,83177573.736,442,2005,436,4104,782,2473,383,4816.260.92452.700流通サービス29.7826.9015.0614.132.802,7192,6622,5042,4132,2302,7502,6602,5462,4332,280
LINK- 44462.761,0451,07829284.3152,00027,03024,49714,866222.037.404.91109テクノロジーサービス9.1118.7213.719.665.581,0491,0249999799001,0551,0291,004973933
GENOV 93412.752,0692,127571219.79522,400374,830526,04736,4280.009.270.000テクノロジーサービス27.9820.8551.7165.7813.082,0791,8361,5071,46602,0711,8601,6361,5370
ディスコ 61462.6920,83521,5705656473.891,218,4001,138,9501,122,3072,275,09928.276.72765.450製造加工76.3260.7751.0239.616.0520,82719,13316,65815,17413,63820,91819,28817,35215,80614,282
東京瓦斯 95312.683,0773,14782583.011,847,3001,643,1502,260,4571,328,4674.860.88647.280公益事業21.7925.3321.0412.394.973,0502,9972,7502,6722,6123,0712,9752,8292,7232,630
アイティフ 47432.651,0171,04727183.15108,70083,43085,80328,04912.651.6982.970テクノロジーサービス25.0927.2221.3220.486.191,0239769098838361,024979930893859
丸紅 80022.632,0862,15055543.7611,219,70010,740,6508,698,8103,555,6826.811.27316.410素材産業43.0038.9812.5410.281.462,0601,9991,9151,8091,6192,0872,0141,9311,8241,669
ライフドリ 25852.613,7553,740951988.34113,40092,82065,72347,29523.545.95162.440非耐久消費財42.9777.2526.6925.251.633,5543,4883,2342,9112,4253,6073,4923,2642,9732,552
アドバンテ 87692.5758059915256.55113,10089,62099,9479,73526.462.7522.640商業サービス62.3347.9024.0228.828.12570539484458444578543502474478
フージャー 32842.5395097124162.85352,900126,800125,62333,5047.550.99128.800金融29.6428.7810.3412.913.08942922866838807950920882850816
明豊エンタ 89272.50241246653.35105,10054,87066,6707,0789.101.0527.0388金融33.7032.9730.168.376.03239236226207195240235225213203
横河ブリッ 59112.492,3202,38958394.97262,500128,670104,18790,6338.730.85273.550工業サービス27.0726.0713.176.605.102,2952,2782,2052,1032,0102,3202,2742,2122,1352,067
東京鐵鋼 54452.472,6982,78367793.5386,70088,650166,83724,5146.870.54405.190非エネルギー鉱物95.57102.6945.7148.437.952,6842,5902,1291,9271,6472,6992,5302,2512,0051,775
ユーザーロ 39842.442,5412,562611297.861,311,500513,990326,99040,01051.867.4049.8785テクノロジーサービス100.1662.7740.7731.8618.122,3282,1592,1201,8371,6922,3782,2002,0781,9291,799
日本ゼオン 42052.391,4841,54236324.651,113,200656,150771,853318,18530.950.9749.910素材産業17.2617.7117.628.825.331,4851,4921,4371,3671,3531,5011,4791,4401,4001,374
竹内製作所 64322.383,9404,080951035.00382,800241,200262,880190,02912.171.60335.171,053製造加工41.5237.1932.477.796.393,8673,8053,4753,1833,0123,9313,7973,5593,3213,091
北海道瓦斯 95342.382,0912,14950423.3747,20028,51031,79336,9653.810.57565.610公益事業28.0730.2412.872.333.822,0822,0691,9871,8851,7642,1002,0611,9961,9101,808
日本システ 43232.372,3332,37855753.6351,00037,18040,54028,73716.462.71144.500テクノロジーサービス42.8253.2243.8616.1116.282,2512,0691,9741,8271,6342,2662,1101,9891,8611,689
セルム 73672.351,0871,08725425.56116,70080,18081,17312,86925.993.9843.510商業サービス79.6755.5130.9628.347.621,0459598597877421,053972888822752
中外炉工業 19642.232,0052,06245493.3447,10044,10030,38315,48312.700.66162.310製造加工27.3632.529.5613.362.541,9991,9411,8641,8151,7062,0151,9471,8831,8221,757
東京海上ホ 87662.213,2133,28471683.103,670,4006,347,4605,377,7136,394,68017.491.80187.790金融18.2418.9413.3819.485.563,1792,9872,7722,7682,7283,1923,0192,8712,7982,708
ダイキン工 63672.1628,92029,5406255723.281,094,7001,216,570990,5178,462,62933.573.86880.590製造加工48.8234.7623.2116.6710.6628,11727,04224,88623,83923,33828,44227,02425,52124,40223,608
KADOK 94682.143,3503,42972772.96380,900437,000493,210434,19837.732.3690.950消費者サービス43.1734.0026.0720.029.733,2933,1722,9622,7722,7293,3203,1703,0052,8712,798
CDG 24872.131,3611,39029202.665,9002,9204,9607,69330.581.3445.45271商業サービス32.3822.2518.002.662.281,3541,3461,3051,2211,2071,3621,3451,3051,2591,244
関西電力 95032.111,6201,64934342.392,403,3003,079,3803,409,5571,441,73483.240.8219.810公益事業28.9341.4227.1411.953.391,6151,5661,4311,3401,2751,6211,5621,4651,3821,312
奥村組 18332.063,8803,96080692.58156,600208,740197,923142,88412.940.85306.050工業サービス33.3334.5618.2118.391.933,8653,7683,4413,2913,1003,8873,7503,5373,3593,207
ヴィッツ 44402.051,3641,39328694.8934,90086,25050,4635,70026.332.5653.00201テクノロジーサービス48.3535.6449.6221.455.371,3321,1861,0981,0131,0091,3361,2191,1251,0651,067
インフロニ 50762.051,2911,32227292.56843,700929,500986,670347,0499.540.95138.520工業サービス31.5430.2521.7320.844.671,2901,2611,1291,0821,0481,2961,2441,1671,1111,067
天馬 79582.042,5722,65453593.4643,50038,71028,73752,89320.800.74127.600素材産業30.0331.656.5011.798.682,5202,4342,3542,3062,2042,5552,4482,3802,3182,282
ペプチドリ 45872.032,4102,48750864.951,696,5001,318,340832,490316,45139.3610.0863.24569ヘルステクノロジー21.0258.4136.8037.0222.512,3462,0491,9401,9361,8172,3542,1101,9881,9241,924
三菱電機 65032.021,9571,99340372.135,818,4007,036,8206,349,2904,170,87319.671.30101.300製造加工53.4850.1926.3413.899.871,9031,8031,6861,5801,4731,9211,8171,7151,6191,536
スカラ 48452.0280280816112.51201,900100,25072,57014,0390.001.62-14.48588テクノロジーサービス13.649.3411.147.455.48784762754738733788767755745738
菱洋エレク 80682.023,2303,29065883.30330,000532,320244,89759,7819.301.49354.13714流通サービス40.0641.0831.1832.8821.543,1182,7402,5752,5032,3973,1342,8152,6442,5382,443
日本アビオ 69461.995,2005,1201002226.7980,20067,50039,50016,0008.681.34642.990電子テクノロジー36.9079.6516.6322.3416.634,8414,4604,3434,1943,5734,8624,5334,3694,1443,783
信越化学工 40631.974,4964,616891013.246,327,1007,090,8106,897,3539,111,57913.282.40347.870素材産業44.8835.6514.1415.435.394,4224,2334,1373,9643,6184,4724,2884,1443,9763,787
タイトルとURLをコピーしました