52週高値更新 2023.06.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フィーチャ
| 4052 | 68.49 | 1,451 | 1,476 | 600 | 71 | 43.76 | 522,200 | 57,530 | 23,300 | 4,034 | 458.88 | 14.40 | 3.22 | 22 | テクノロジーサービス | 125.34 | 95.24 | 114.22 | 144.78 | 142.76 | 865 | 678 | 653 | 671 | 689 | 978 | 732 | 677 | 672 | 687 |
JNSホー
| 3627 | 19.76 | 586 | 606 | 100 | 26 | 17.42 | 1,939,300 | 578,070 | 275,147 | 5,170 | 27.78 | 1.27 | 22.59 | 467 | テクノロジーサービス | 96.12 | 78.24 | 75.65 | 50.00 | 55.38 | 463 | 412 | 402 | 367 | 364 | 493 | 426 | 402 | 383 | 380 |
CIJ
| 4826 | 18.38 | 634 | 644 | 100 | 18 | 15.77 | 216,000 | 62,760 | 43,583 | 22,304 | 20.06 | 1.85 | 32.11 | 1,602 | テクノロジーサービス | 43.59 | 42.16 | 15.31 | 14.80 | 24.32 | 549 | 542 | 543 | 526 | 470 | 567 | 543 | 539 | 520 | 484 |
ユーザーロ
| 3984 | 16.55 | 2,686 | 2,986 | 424 | 153 | 17.46 | 3,257,000 | 825,250 | 430,687 | 40,010 | 60.45 | 8.63 | 49.87 | 85 | テクノロジーサービス | 133.28 | 88.99 | 63.08 | 57.99 | 39.99 | 2,485 | 2,214 | 2,141 | 1,854 | 1,699 | 2,580 | 2,275 | 2,114 | 1,949 | 1,810 |
山王
| 3441 | 10.58 | 1,335 | 1,317 | 126 | 66 | 21.27 | 888,200 | 183,240 | 74,407 | 4,893 | 15.19 | 1.08 | 86.70 | 409 | 製造加工 | 40.11 | 46.33 | 19.84 | 32.76 | 27.49 | 1,121 | 1,043 | 1,009 | 1,004 | 977 | 1,165 | 1,064 | 1,026 | 1,007 | 1,015 |
加地テック
| 6391 | 10.04 | 5,680 | 5,480 | 500 | 206 | 13.26 | 92,600 | 17,670 | 9,470 | 7,521 | 31.43 | 1.33 | 174.35 | 0 | 製造加工 | 71.79 | 51.80 | 55.46 | 27.74 | 23.15 | 4,767 | 4,475 | 4,159 | 3,785 | 3,801 | 4,913 | 4,515 | 4,217 | 3,987 | 3,913 |
GREEN
| 9212 | 9.74 | 836 | 901 | 80 | 52 | 14.15 | 1,586,500 | 934,570 | 409,817 | 9,221 | 0.00 | 4.53 | -22.13 | 35 | 素材産業 | 104.77 | 92.93 | 19.97 | 24.45 | 12.63 | 840 | 757 | 753 | 698 | 656 | 844 | 780 | 748 | 714 | 720 |
三菱化工機
| 6331 | 9.33 | 2,749 | 2,859 | 244 | 76 | 9.86 | 366,800 | 87,300 | 44,450 | 19,126 | 7.16 | 0.72 | 399.57 | 0 | 工業サービス | 38.79 | 42.59 | 19.97 | 18.14 | 18.63 | 2,550 | 2,445 | 2,409 | 2,317 | 2,222 | 2,617 | 2,476 | 2,409 | 2,336 | 2,263 |
クリアル
| 2998 | 9.02 | 7,400 | 7,490 | 620 | 390 | 9.06 | 263,000 | 171,020 | 118,097 | 39,373 | 111.62 | 13.80 | 67.10 | 0 | テクノロジーサービス | 320.55 | 375.56 | 162.35 | 105.77 | 41.59 | 6,502 | 4,912 | 4,141 | 3,396 | 2,391 | 6,613 | 5,242 | 4,325 | 3,586 | 2,731 |
パシフィッ
| 3021 | 8.99 | 1,583 | 1,722 | 142 | 50 | 9.35 | 29,400 | 8,140 | 7,767 | 8,071 | 35.42 | 3.46 | 48.95 | 200 | 金融 | 65.58 | 59.59 | 29.47 | 2.44 | 6.63 | 1,581 | 1,595 | 1,508 | 1,404 | 1,234 | 1,618 | 1,590 | 1,523 | 1,424 | 1,353 |
ラストワン
| 9252 | 8.85 | 3,430 | 3,750 | 305 | 319 | 15.33 | 470,300 | 178,520 | 313,553 | 9,261 | 53.30 | 8.98 | 72.22 | 225 | テクノロジーサービス | 369.34 | 353.45 | 129.36 | 26.77 | 12.28 | 3,309 | 3,327 | 2,739 | 1,981 | 1,418 | 3,441 | 3,241 | 2,798 | 2,249 | 1,749 |
岩谷産業
| 8088 | 7.10 | 7,500 | 7,658 | 508 | 174 | 8.67 | 1,758,200 | 443,940 | 295,173 | 405,574 | 13.76 | 1.46 | 556.69 | 0 | 流通サービス | 33.65 | 40.00 | 30.91 | 19.66 | 15.85 | 7,042 | 6,779 | 6,454 | 6,024 | 5,800 | 7,164 | 6,803 | 6,496 | 6,200 | 5,946 |
ヒビノ
| 2469 | 7.03 | 1,690 | 1,781 | 117 | 58 | 7.93 | 56,300 | 31,830 | 15,797 | 16,968 | 29.04 | 1.94 | 61.34 | 0 | 流通サービス | 34.92 | 25.07 | 26.31 | 27.67 | 17.71 | 1,663 | 1,528 | 1,442 | 1,416 | 1,412 | 1,679 | 1,549 | 1,475 | 1,440 | 1,432 |
ヘッドウォ
| 4011 | 6.51 | 26,550 | 27,800 | 1,700 | 2,044 | 17.39 | 877,300 | 277,330 | 197,687 | 21,946 | 216.61 | 29.73 | 137.83 | 113 | テクノロジーサービス | 697.70 | 633.51 | 253.69 | 114.34 | 51.58 | 23,342 | 19,275 | 15,685 | 10,877 | 7,307 | 24,245 | 19,868 | 16,176 | 12,603 | 9,413 |
東洋ゴム工
| 5105 | 6.32 | 1,903 | 1,885 | 112 | 41 | 8.57 | 3,087,900 | 1,043,900 | 935,810 | 271,472 | 7.07 | 0.90 | 266.59 | 10,574 | 耐久消費財 | 26.94 | 21.93 | 14.80 | 17.81 | 10.69 | 1,767 | 1,717 | 1,619 | 1,578 | 1,602 | 1,791 | 1,719 | 1,651 | 1,615 | 1,617 |
ブロードメ
| 4347 | 5.85 | 1,465 | 1,537 | 85 | 47 | 7.24 | 273,200 | 93,360 | 83,370 | 11,057 | 10.20 | 2.60 | 150.65 | 0 | 消費者サービス | 51.13 | 63.16 | 34.24 | 22.96 | 7.94 | 1,447 | 1,397 | 1,297 | 1,196 | 1,104 | 1,465 | 1,395 | 1,313 | 1,229 | 1,143 |
ヤマックス
| 5285 | 5.71 | 498 | 518 | 28 | 14 | 6.05 | 151,000 | 47,630 | 46,513 | 5,212 | 9.22 | 0.86 | 56.17 | 0 | 非エネルギー鉱物 | 20.47 | 45.92 | 19.08 | 10.92 | 7.92 | 490 | 489 | 475 | 438 | 386 | 496 | 485 | 470 | 443 | 402 |
サンウェル
| 9229 | 5.48 | 3,450 | 3,660 | 190 | 180 | 8.33 | 997,600 | 554,410 | 549,310 | 103,695 | 141.85 | 20.36 | 25.80 | 0 | ヘルスサービス | 47.98 | 57.31 | 35.89 | 14.38 | 18.45 | 3,361 | 3,127 | 3,107 | 2,846 | 2,515 | 3,409 | 3,199 | 3,076 | 2,867 | 2,462 |
HEROZ
| 4382 | 5.06 | 1,778 | 1,870 | 90 | 102 | 8.03 | 1,550,700 | 972,160 | 408,497 | 27,154 | 0.00 | 4.36 | -31.04 | 61 | テクノロジーサービス | 93.78 | 51.17 | 45.75 | 56.49 | 24.25 | 1,749 | 1,449 | 1,333 | 1,249 | 1,151 | 1,752 | 1,509 | 1,372 | 1,282 | 1,221 |
ウィザス
| 9696 | 4.99 | 987 | 1,030 | 49 | 35 | 6.99 | 28,400 | 29,550 | 25,187 | 9,248 | 16.29 | 1.63 | 64.41 | 0 | 商業サービス | 15.73 | 20.47 | 13.19 | 22.33 | 8.08 | 995 | 938 | 880 | 895 | 887 | 997 | 946 | 907 | 891 | 869 |
ジャパンエ
| 6016 | 4.49 | 3,055 | 3,145 | 135 | 178 | 6.50 | 97,900 | 58,530 | 93,650 | 8,363 | 10.87 | 1.20 | 289.40 | 0 | 製造加工 | 155.69 | 154.24 | 135.58 | 42.57 | 10.31 | 2,923 | 2,704 | 2,148 | 1,725 | 1,465 | 2,977 | 2,691 | 2,273 | 1,915 | 1,613 |
高千穂交易
| 2676 | 4.46 | 2,651 | 2,739 | 117 | 58 | 6.12 | 113,600 | 40,260 | 43,360 | 23,048 | 20.41 | 1.51 | 134.67 | 0 | 流通サービス | 24.73 | 27.57 | 5.39 | 17.10 | 6.04 | 2,619 | 2,555 | 2,449 | 2,424 | 2,294 | 2,641 | 2,557 | 2,485 | 2,413 | 2,268 |
プログリッ
| 9560 | 4.41 | 4,300 | 4,380 | 185 | 277 | 8.72 | 594,300 | 542,380 | 342,480 | 16,104 | 0.00 | 41.05 | 0.00 | 141 | 商業サービス | 484.00 | 460.10 | 157.65 | 48.98 | 1.86 | 4,303 | 3,599 | 2,727 | 2,149 | 0 | 4,249 | 3,687 | 2,975 | 2,331 | 0 |
川崎重工業
| 7012 | 4.35 | 3,399 | 3,500 | 146 | 109 | 5.86 | 8,554,100 | 3,996,610 | 2,608,617 | 541,728 | 10.64 | 1.01 | 328.82 | 0 | 電子テクノロジー | 15.13 | 18.44 | 12.00 | 17.37 | 14.94 | 3,209 | 2,983 | 2,931 | 2,924 | 2,810 | 3,280 | 3,060 | 2,971 | 2,920 | 2,821 |
小松ウオー
| 7949 | 4.33 | 2,489 | 2,576 | 107 | 46 | 5.68 | 129,500 | 31,400 | 42,053 | 23,031 | 14.70 | 0.66 | 175.19 | 0 | 製造加工 | 41.38 | 42.32 | 26.40 | 6.18 | 7.33 | 2,476 | 2,437 | 2,222 | 2,081 | 1,972 | 2,492 | 2,413 | 2,275 | 2,145 | 2,038 |
M&A総研
| 9552 | 4.25 | 10,410 | 10,540 | 430 | 575 | 11.10 | 1,087,800 | 602,340 | 742,697 | 204,485 | 100.00 | 68.90 | 113.67 | 110 | 金融 | 70.00 | 62.15 | 12.73 | 23.13 | 10.48 | 10,382 | 9,399 | 9,565 | 9,043 | 7,402 | 10,280 | 9,684 | 9,418 | 8,782 | 7,172 |
トクヤマ
| 4043 | 3.78 | 2,320 | 2,321 | 85 | 48 | 6.95 | 2,246,700 | 551,410 | 461,377 | 160,706 | 17.83 | 0.73 | 130.14 | 0 | 素材産業 | 29.23 | 24.92 | 5.40 | 5.89 | 5.69 | 2,220 | 2,193 | 2,157 | 2,080 | 1,948 | 2,245 | 2,200 | 2,158 | 2,088 | 2,005 |
ムゲンエス
| 3299 | 3.69 | 680 | 702 | 25 | 18 | 5.31 | 307,000 | 99,390 | 96,097 | 16,018 | 7.21 | 0.67 | 98.07 | 295 | 金融 | 44.44 | 45.95 | 23.16 | 11.78 | 6.69 | 672 | 663 | 624 | 571 | 526 | 678 | 659 | 628 | 589 | 551 |
プラスアル
| 4071 | 3.58 | 3,280 | 3,325 | 115 | 131 | 6.91 | 255,200 | 195,320 | 140,957 | 126,639 | 66.77 | 20.67 | 52.12 | 223 | 商業サービス | 25.33 | 18.75 | 4.23 | 15.93 | 11.20 | 3,121 | 3,018 | 2,969 | 2,920 | 2,719 | 3,167 | 3,038 | 2,979 | 2,906 | 2,794 |
エコム
| 6225 | 3.48 | 3,450 | 3,415 | 115 | 244 | 15.21 | 31,100 | 32,580 | 12,103 | 0 | 0.00 | 0.00 | 0.00 | 0 | 製造加工 | 99.24 | 99.24 | 99.24 | 114.51 | 34.08 | 2,899 | 2,068 | 0 | 0 | 0 | 2,991 | 2,275 | 0 | 0 | 0 |
LINK-
| 4446 | 3.43 | 1,138 | 1,115 | 37 | 31 | 6.51 | 101,100 | 32,890 | 27,200 | 14,866 | 229.65 | 7.66 | 4.91 | 109 | テクノロジーサービス | 12.85 | 26.27 | 14.36 | 12.85 | 8.78 | 1,068 | 1,030 | 1,000 | 981 | 902 | 1,075 | 1,037 | 1,009 | 976 | 935 |
アルファク
| 3814 | 3.36 | 670 | 676 | 22 | 38 | 6.37 | 92,100 | 102,840 | 101,967 | 2,302 | 0.00 | 0.00 | -88.64 | 95 | テクノロジーサービス | 144.04 | 119.48 | 87.26 | 41.42 | 14.58 | 630 | 546 | 467 | 397 | 370 | 640 | 563 | 490 | 434 | 413 |
チノー
| 6850 | 3.30 | 2,328 | 2,382 | 76 | 56 | 4.56 | 36,800 | 25,490 | 19,970 | 19,683 | 13.15 | 1.08 | 181.13 | 0 | 電子テクノロジー | 36.11 | 37.29 | 10.53 | 15.07 | 8.42 | 2,320 | 2,209 | 2,161 | 2,059 | 1,888 | 2,317 | 2,228 | 2,159 | 2,069 | 1,942 |
パルグルー
| 2726 | 3.27 | 3,540 | 3,630 | 115 | 107 | 4.95 | 466,800 | 206,880 | 244,653 | 155,497 | 16.02 | 2.89 | 226.63 | 3,591 | 小売業 | 44.05 | 47.86 | 24.83 | 18.82 | 8.68 | 3,471 | 3,410 | 3,247 | 3,012 | 2,671 | 3,510 | 3,398 | 3,249 | 3,039 | 2,729 |
グリムス
| 3150 | 3.21 | 3,090 | 2,898 | 90 | 110 | 13.13 | 225,700 | 78,450 | 95,863 | 63,146 | 27.07 | 6.64 | 108.19 | 0 | 製造加工 | 36.70 | 61.36 | 13.38 | 37.28 | 9.61 | 2,765 | 2,554 | 2,366 | 2,352 | 2,070 | 2,784 | 2,584 | 2,436 | 2,319 | 2,176 |
サイネック
| 2376 | 3.02 | 595 | 615 | 18 | 11 | 5.98 | 47,600 | 20,640 | 10,880 | 3,326 | 11.02 | 0.46 | 55.79 | 0 | 商業サービス | 10.22 | 12.64 | 2.50 | 7.14 | 6.40 | 596 | 585 | 577 | 571 | 570 | 599 | 586 | 579 | 574 | 576 |
学情
| 2301 | 2.82 | 1,813 | 1,823 | 50 | 51 | 4.77 | 98,900 | 70,820 | 72,453 | 25,166 | 16.56 | 2.08 | 110.94 | 276 | 商業サービス | 32.58 | 25.64 | 20.81 | 16.93 | 6.48 | 1,758 | 1,684 | 1,671 | 1,548 | 1,459 | 1,768 | 1,700 | 1,649 | 1,576 | 1,464 |
日本電技
| 1723 | 2.81 | 3,930 | 4,030 | 110 | 85 | 3.44 | 20,100 | 12,390 | 9,977 | 30,751 | 10.19 | 1.04 | 395.37 | 0 | 電子テクノロジー | 30.42 | 27.33 | 12.10 | 12.73 | 4.95 | 3,873 | 3,810 | 3,637 | 3,499 | 3,297 | 3,912 | 3,805 | 3,676 | 3,543 | 3,454 |
シェアリン
| 3989 | 2.80 | 693 | 698 | 19 | 34 | 6.72 | 1,623,400 | 1,133,040 | 1,318,910 | 14,787 | 15.29 | 22.52 | 46.09 | 164 | テクノロジーサービス | 197.02 | 154.74 | 71.92 | 47.88 | 18.10 | 669 | 587 | 518 | 418 | 340 | 668 | 599 | 526 | 451 | 369 |
ダントーホ
| 5337 | 2.75 | 700 | 710 | 19 | 38 | 5.26 | 351,000 | 272,950 | 316,743 | 22,539 | 0.00 | 2.63 | -29.51 | 197 | 製造加工 | 225.69 | 207.36 | 60.63 | 9.06 | 21.16 | 693 | 637 | 610 | 486 | 378 | 689 | 650 | 598 | 518 | 430 |
スマートド
| 5137 | 2.39 | 3,415 | 3,425 | 80 | 204 | 9.35 | 325,000 | 378,490 | 190,867 | 20,679 | 0.00 | 447.47 | 0.00 | 75 | テクノロジーサービス | 143.08 | 110.12 | 35.38 | 46.30 | 48.72 | 3,166 | 2,486 | 2,418 | 2,216 | 0 | 3,160 | 2,647 | 2,426 | 2,177 | 0 |
不二電機工
| 6654 | 2.36 | 1,260 | 1,171 | 27 | 18 | 10.52 | 318,300 | 45,230 | 19,877 | 6,489 | 25.09 | 0.64 | 46.76 | 120 | 製造加工 | 3.90 | 5.02 | 3.90 | 5.40 | 5.02 | 1,132 | 1,119 | 1,105 | 1,107 | 1,108 | 1,141 | 1,121 | 1,111 | 1,109 | 1,115 |
PKSHA
| 3993 | 2.26 | 2,925 | 2,987 | 66 | 145 | 7.69 | 2,165,100 | 1,847,970 | 818,737 | 87,851 | 116.31 | 3.17 | 26.48 | 419 | テクノロジーサービス | 80.05 | 71.08 | 47.73 | 55.41 | 8.07 | 2,810 | 2,414 | 2,098 | 1,975 | 1,929 | 2,852 | 2,509 | 2,224 | 2,070 | 2,006 |
コプロ・ホ
| 7059 | 2.19 | 2,032 | 2,051 | 44 | 62 | 2.92 | 94,900 | 70,900 | 74,190 | 18,443 | 22.27 | 2.68 | 93.09 | 0 | 商業サービス | 103.27 | 108.65 | 71.35 | 42.93 | 14.20 | 1,941 | 1,794 | 1,566 | 1,373 | 1,152 | 1,961 | 1,800 | 1,610 | 1,432 | 1,268 |
セルム
| 7367 | 2.12 | 1,090 | 1,110 | 23 | 42 | 3.67 | 86,200 | 79,070 | 82,937 | 13,172 | 26.54 | 4.07 | 43.51 | 0 | 商業サービス | 83.47 | 62.28 | 32.93 | 31.67 | 10.67 | 1,066 | 973 | 866 | 792 | 743 | 1,072 | 985 | 897 | 828 | 755 |
やまびこ
| 6250 | 2.02 | 1,500 | 1,514 | 30 | 29 | 3.34 | 226,400 | 101,110 | 108,187 | 61,370 | 8.59 | 0.81 | 176.33 | 3,354 | 製造加工 | 37.76 | 32.81 | 12.15 | 12.23 | 5.80 | 1,467 | 1,445 | 1,368 | 1,282 | 1,207 | 1,479 | 1,440 | 1,380 | 1,314 | 1,260 |
ショーケー
| 3909 | 1.99 | 451 | 411 | 8 | 26 | 19.85 | 1,380,600 | 591,620 | 205,167 | 3,042 | 0.00 | 2.20 | -65.41 | 156 | テクノロジーサービス | 34.75 | 17.09 | 21.96 | 34.31 | 14.48 | 376 | 327 | 319 | 318 | 344 | 382 | 340 | 326 | 328 | 354 |
リョービ
| 5851 | 1.89 | 1,670 | 1,672 | 31 | 43 | 4.02 | 241,500 | 132,030 | 125,210 | 53,214 | 13.76 | 0.40 | 121.48 | 7,375 | 製造加工 | 45.77 | 39.68 | 7.25 | 6.77 | 6.29 | 1,617 | 1,561 | 1,546 | 1,448 | 1,349 | 1,629 | 1,578 | 1,536 | 1,467 | 1,377 |
GMOメデ
| 6180 | 1.86 | 2,845 | 2,897 | 53 | 122 | 5.51 | 13,600 | 6,560 | 5,997 | 4,789 | 24.14 | 2.39 | 121.01 | 173 | 商業サービス | 76.54 | 74.31 | 60.06 | 34.49 | 10.70 | 2,773 | 2,519 | 2,209 | 2,001 | 1,845 | 2,794 | 2,552 | 2,295 | 2,095 | 1,936 |
ファーマフ
| 2929 | 1.79 | 2,150 | 2,164 | 38 | 84 | 5.90 | 4,711,900 | 1,505,520 | 719,900 | 52,176 | 63.29 | 8.88 | 34.19 | 624 | ヘルステクノロジー | 64.56 | 47.31 | 52.29 | 29.81 | 21.57 | 1,923 | 1,825 | 1,680 | 1,541 | 1,442 | 1,987 | 1,837 | 1,716 | 1,606 | 1,565 |
住友ゴム工
| 5110 | 1.74 | 1,295 | 1,288 | 22 | 27 | 4.70 | 1,579,800 | 669,860 | 724,877 | 332,033 | 203.13 | 0.62 | 6.34 | 40,365 | 耐久消費財 | 13.14 | 10.04 | 2.75 | 4.25 | 3.58 | 1,259 | 1,277 | 1,231 | 1,201 | 1,198 | 1,268 | 1,265 | 1,241 | 1,219 | 1,206 |
ヤマエグル
| 7130 | 1.70 | 2,657 | 2,689 | 45 | 86 | 4.42 | 89,800 | 61,810 | 64,923 | 61,608 | 8.09 | 0.99 | 332.54 | 0 | 金融 | 83.17 | 87.39 | 43.03 | 22.23 | 9.09 | 2,593 | 2,417 | 2,150 | 1,869 | 1,697 | 2,607 | 2,432 | 2,205 | 1,982 | 1,748 |
芝浦機械
| 6104 | 1.70 | 4,775 | 4,785 | 80 | 199 | 5.08 | 969,700 | 803,340 | 535,297 | 114,773 | 17.95 | 1.30 | 266.58 | 0 | 製造加工 | 85.25 | 87.65 | 53.12 | 51.66 | 8.38 | 4,698 | 4,198 | 3,543 | 3,227 | 3,021 | 4,691 | 4,257 | 3,743 | 3,399 | 3,170 |
タチエス
| 7239 | 1.58 | 1,471 | 1,477 | 23 | 36 | 3.07 | 416,900 | 330,810 | 308,770 | 50,478 | 8.69 | 0.63 | 170.03 | 0 | 製造加工 | 31.99 | 41.07 | 14.67 | 20.08 | 2.71 | 1,454 | 1,408 | 1,279 | 1,241 | 1,187 | 1,459 | 1,402 | 1,320 | 1,259 | 1,213 |
アイザワ証
| 8708 | 1.58 | 766 | 773 | 12 | 16 | 2.61 | 97,100 | 51,050 | 49,077 | 29,631 | 0.00 | 0.57 | -62.23 | 0 | 金融 | 12.68 | 13.51 | 8.11 | 4.46 | 4.74 | 751 | 748 | 724 | 714 | 691 | 757 | 746 | 731 | 717 | 718 |
ティアンド
| 4055 | 1.51 | 2,980 | 2,886 | 43 | 170 | 9.95 | 1,235,200 | 1,040,130 | 491,790 | 20,465 | 48.77 | 12.56 | 59.88 | 304 | テクノロジーサービス | 118.64 | 88.38 | 52.38 | 59.36 | 6.49 | 2,739 | 2,331 | 2,118 | 1,884 | 1,636 | 2,760 | 2,431 | 2,164 | 1,957 | 1,789 |
大本組
| 1793 | 1.49 | 7,690 | 7,500 | 110 | 219 | 4.00 | 900 | 2,810 | 1,470 | 37,690 | 70.87 | 0.54 | 105.82 | 0 | 工業サービス | 2.74 | 19.05 | 10.46 | 15.21 | 7.60 | 7,366 | 6,859 | 6,780 | 6,763 | 6,557 | 7,362 | 7,001 | 6,822 | 6,713 | 6,554 |
システムサ
| 4396 | 1.41 | 1,953 | 1,941 | 27 | 83 | 9.81 | 231,200 | 69,650 | 49,440 | 19,738 | 22.34 | 5.88 | 87.05 | 1,233 | テクノロジーサービス | 39.34 | 33.68 | 9.17 | -1.47 | 4.35 | 1,882 | 1,868 | 1,891 | 1,770 | 1,596 | 1,898 | 1,877 | 1,859 | 1,775 | 1,635 |
JSP
| 7942 | 1.40 | 1,730 | 1,743 | 24 | 28 | 2.02 | 89,700 | 45,180 | 40,337 | 49,631 | 20.53 | 0.57 | 84.91 | 0 | 素材産業 | 17.37 | 20.21 | 6.35 | 9.07 | 6.80 | 1,677 | 1,652 | 1,597 | 1,585 | 1,522 | 1,695 | 1,652 | 1,616 | 1,584 | 1,552 |
フクビ化学
| 7871 | 1.38 | 655 | 661 | 9 | 10 | 2.75 | 13,500 | 7,030 | 8,550 | 13,280 | 9.00 | 0.39 | 73.44 | 0 | 素材産業 | 10.54 | 14.76 | 10.91 | 6.96 | 2.96 | 651 | 643 | 614 | 596 | 585 | 653 | 641 | 622 | 606 | 596 |
JPホール
| 2749 | 1.36 | 369 | 372 | 5 | 12 | 5.74 | 1,332,000 | 626,470 | 450,173 | 30,964 | 11.93 | 2.33 | 31.17 | 0 | 消費者サービス | 24.00 | 35.27 | 4.49 | 17.35 | 16.98 | 354 | 333 | 332 | 338 | 310 | 356 | 337 | 333 | 327 | 311 |
ペプチドリ
| 4587 | 1.33 | 2,480 | 2,520 | 33 | 85 | 3.37 | 1,544,800 | 1,388,880 | 869,027 | 316,451 | 39.88 | 10.21 | 63.24 | 569 | ヘルステクノロジー | 22.63 | 57.50 | 37.25 | 36.96 | 18.53 | 2,420 | 2,081 | 1,955 | 1,941 | 1,821 | 2,409 | 2,149 | 2,009 | 1,936 | 1,930 |
ヴィッツ
| 4440 | 1.29 | 1,408 | 1,411 | 18 | 69 | 4.71 | 28,100 | 75,610 | 46,577 | 5,700 | 26.67 | 2.59 | 53.00 | 201 | テクノロジーサービス | 50.27 | 35.28 | 51.72 | 17.98 | 7.71 | 1,352 | 1,197 | 1,108 | 1,018 | 1,010 | 1,361 | 1,238 | 1,137 | 1,072 | 1,071 |
日総工産
| 6569 | 1.23 | 899 | 902 | 11 | 31 | 4.16 | 378,000 | 298,560 | 254,940 | 29,992 | 18.92 | 2.11 | 47.70 | 0 | 商業サービス | 56.33 | 55.52 | 25.80 | 15.05 | 5.01 | 881 | 836 | 772 | 704 | 639 | 882 | 838 | 784 | 728 | 686 |
物語コーポ
| 3097 | 1.23 | 3,290 | 3,295 | 40 | 75 | 2.76 | 349,100 | 287,050 | 243,410 | 114,329 | 27.59 | 5.21 | 120.13 | 1,442 | 消費者サービス | 51.16 | 45.38 | 23.41 | 14.25 | 6.98 | 3,201 | 3,161 | 2,938 | 2,652 | 2,465 | 3,220 | 3,131 | 2,960 | 2,753 | 2,534 |
美津濃
| 8022 | 1.23 | 3,695 | 3,710 | 45 | 85 | 2.85 | 185,300 | 98,290 | 133,847 | 92,763 | 9.57 | 0.77 | 387.71 | 0 | 非耐久消費財 | 32.22 | 26.84 | 3.49 | 10.09 | 2.63 | 3,632 | 3,602 | 3,370 | 3,180 | 2,947 | 3,653 | 3,578 | 3,422 | 3,239 | 3,005 |
共英製鋼
| 5440 | 1.19 | 1,980 | 1,963 | 23 | 45 | 2.92 | 219,300 | 117,020 | 163,067 | 83,528 | 6.51 | 0.47 | 301.62 | 0 | 非エネルギー鉱物 | 56.41 | 55.06 | 17.19 | 10.34 | 7.86 | 1,914 | 1,850 | 1,728 | 1,615 | 1,496 | 1,920 | 1,849 | 1,754 | 1,649 | 1,551 |
シンクロ・
| 3963 | 1.15 | 698 | 701 | 8 | 29 | 3.92 | 459,700 | 323,590 | 509,110 | 18,142 | 29.76 | 5.29 | 23.56 | 0 | テクノロジーサービス | 64.17 | 57.17 | 58.24 | 41.05 | 9.70 | 679 | 627 | 538 | 497 | 482 | 681 | 628 | 564 | 520 | 479 |
大塚商会
| 4768 | 1.15 | 5,628 | 5,545 | 63 | 100 | 2.70 | 1,095,900 | 579,350 | 530,650 | 1,040,721 | 25.58 | 3.29 | 216.74 | 9,208 | テクノロジーサービス | 33.61 | 27.03 | 18.74 | 10.24 | 4.43 | 5,473 | 5,298 | 4,986 | 4,726 | 4,609 | 5,464 | 5,289 | 5,057 | 4,847 | 4,698 |
アダストリ
| 2685 | 1.13 | 2,882 | 2,873 | 32 | 63 | 3.49 | 404,900 | 343,930 | 309,113 | 128,549 | 17.26 | 2.19 | 166.43 | 6,356 | 小売業 | 22.52 | 45.10 | 20.46 | 13.78 | 4.47 | 2,821 | 2,732 | 2,593 | 2,414 | 2,236 | 2,828 | 2,734 | 2,610 | 2,467 | 2,309 |
エフテック
| 7212 | 1.13 | 811 | 809 | 9 | 27 | 3.75 | 198,500 | 195,290 | 162,147 | 15,074 | 8.67 | 0.30 | 93.28 | 0 | 製造加工 | 59.88 | 58.32 | 16.74 | 5.89 | 1.89 | 793 | 768 | 727 | 658 | 588 | 798 | 771 | 731 | 678 | 627 |
イーグル工
| 6486 | 1.06 | 1,541 | 1,531 | 16 | 33 | 2.81 | 178,700 | 94,880 | 128,950 | 75,257 | 10.94 | 0.71 | 139.98 | 0 | 製造加工 | 42.82 | 47.64 | 21.70 | 16.87 | 2.41 | 1,510 | 1,505 | 1,343 | 1,248 | 1,178 | 1,516 | 1,474 | 1,378 | 1,289 | 1,208 |
フジオフー
| 2752 | 1.05 | 1,521 | 1,544 | 16 | 26 | 2.25 | 178,900 | 157,580 | 152,667 | 67,832 | 0.00 | 117.49 | -69.42 | 445 | 消費者サービス | 16.18 | 15.83 | 11.64 | 8.73 | 3.97 | 1,520 | 1,492 | 1,439 | 1,409 | 1,385 | 1,525 | 1,491 | 1,452 | 1,422 | 1,398 |
ボードルア
| 4413 | 1.04 | 5,860 | 5,820 | 60 | 259 | 4.18 | 29,900 | 30,620 | 31,607 | 45,622 | 58.63 | 12.41 | 100.99 | 908 | テクノロジーサービス | 73.47 | 63.25 | 52.56 | 19.75 | 8.58 | 5,688 | 5,294 | 4,868 | 4,372 | 3,706 | 5,680 | 5,323 | 4,929 | 4,487 | 3,902 |
東海理化電
| 6995 | 1.02 | 1,974 | 1,986 | 20 | 38 | 2.33 | 310,300 | 194,970 | 283,593 | 180,037 | 16.64 | 0.65 | 119.37 | 0 | 製造加工 | 40.65 | 39.86 | 18.57 | 10.27 | 3.82 | 1,944 | 1,903 | 1,761 | 1,637 | 1,564 | 1,954 | 1,893 | 1,792 | 1,693 | 1,614 |
三井化学
| 4183 | 1.02 | 3,876 | 3,877 | 39 | 84 | 2.49 | 1,954,000 | 1,027,300 | 843,567 | 709,717 | 8.99 | 0.94 | 431.17 | 0 | 素材産業 | 33.14 | 26.91 | 13.70 | 12.70 | 8.90 | 3,742 | 3,581 | 3,462 | 3,310 | 3,149 | 3,764 | 3,607 | 3,482 | 3,357 | 3,237 |
西部ガスホ
| 9536 | 1.01 | 2,100 | 2,094 | 21 | 38 | 2.54 | 115,300 | 93,760 | 72,240 | 75,866 | 5.87 | 0.89 | 356.91 | 0 | 公益事業 | 22.67 | 26.14 | 14.05 | 8.50 | 5.49 | 2,045 | 2,004 | 1,888 | 1,825 | 1,767 | 2,056 | 1,999 | 1,921 | 1,857 | 1,843 |
EBASE
| 3835 | 1.01 | 805 | 800 | 8 | 22 | 2.40 | 98,000 | 112,590 | 90,687 | 36,617 | 41.27 | 5.81 | 19.43 | 0 | テクノロジーサービス | 43.88 | 36.99 | 10.34 | 14.12 | -0.12 | 793 | 756 | 709 | 673 | 619 | 791 | 758 | 720 | 683 | 648 |
伊勢化学工
| 4107 | 1.00 | 9,010 | 9,050 | 90 | 374 | 5.44 | 37,200 | 48,800 | 38,927 | 45,580 | 16.31 | 1.58 | 554.95 | 319 | 素材産業 | 70.43 | 50.83 | 25.17 | 26.75 | 0.78 | 8,764 | 8,140 | 7,873 | 7,159 | 6,026 | 8,851 | 8,330 | 7,862 | 7,260 | 6,389 |
静岡ガス
| 9543 | 0.99 | 1,220 | 1,230 | 12 | 28 | 1.89 | 194,000 | 182,770 | 176,563 | 90,034 | 6.39 | 0.98 | 192.74 | 1,472 | 公益事業 | 12.12 | 15.49 | 4.41 | 9.63 | 4.33 | 1,211 | 1,192 | 1,159 | 1,137 | 1,095 | 1,214 | 1,192 | 1,168 | 1,140 | 1,099 |
ハマイ
| 6497 | 0.96 | 1,051 | 1,047 | 10 | 18 | 6.38 | 40,200 | 7,640 | 4,493 | 6,732 | 6.97 | 0.49 | 150.28 | 263 | 製造加工 | 6.84 | 5.86 | 4.80 | 5.76 | 4.39 | 1,026 | 1,009 | 996 | 989 | 987 | 1,029 | 1,012 | 1,001 | 993 | 983 |
AKIBA
| 6840 | 0.89 | 586 | 568 | 5 | 25 | 7.65 | 645,500 | 244,330 | 130,370 | 4,868 | 7.43 | 1.67 | 76.44 | 0 | 電子テクノロジー | 42.36 | 18.33 | 5.97 | 12.92 | 7.17 | 540 | 501 | 503 | 491 | 438 | 547 | 516 | 504 | 487 | 462 |
九電工
| 1959 | 0.88 | 3,865 | 3,888 | 34 | 71 | 1.66 | 234,000 | 169,750 | 163,310 | 270,064 | 10.45 | 1.06 | 371.92 | 0 | 工業サービス | 16.76 | 21.69 | 8.30 | 9.21 | 4.66 | 3,804 | 3,729 | 3,529 | 3,432 | 3,239 | 3,824 | 3,724 | 3,589 | 3,461 | 3,324 |
東京コスモ
| 6772 | 0.83 | 2,799 | 2,800 | 23 | 92 | 4.04 | 15,900 | 28,220 | 23,720 | 3,908 | 3.38 | 0.67 | 827.23 | 0 | 電子テクノロジー | 49.17 | 48.23 | 18.74 | 23.95 | 12.81 | 2,749 | 2,443 | 2,242 | 2,166 | 1,980 | 2,729 | 2,499 | 2,322 | 2,191 | 2,030 |
ディア・ラ
| 3245 | 0.79 | 758 | 762 | 6 | 13 | 1.99 | 272,000 | 144,560 | 174,810 | 31,256 | 7.67 | 1.57 | 99.29 | 563 | 金融 | 25.54 | 24.10 | 14.59 | 6.13 | 2.97 | 747 | 738 | 708 | 668 | 641 | 751 | 737 | 711 | 681 | 647 |
NOK
| 7240 | 0.76 | 1,948 | 1,930 | 15 | 48 | 2.73 | 699,400 | 547,470 | 647,500 | 333,656 | 24.87 | 0.63 | 77.57 | 0 | 製造加工 | 65.06 | 60.79 | 37.33 | 4.47 | 1.77 | 1,903 | 1,870 | 1,718 | 1,494 | 1,353 | 1,910 | 1,863 | 1,733 | 1,578 | 1,434 |
ハローズ
| 2742 | 0.74 | 3,370 | 3,395 | 25 | 64 | 1.93 | 50,800 | 55,740 | 35,270 | 71,561 | 11.73 | 1.32 | 290.23 | 1,266 | 小売業 | 16.63 | 15.87 | 6.26 | 6.93 | 5.93 | 3,318 | 3,277 | 3,206 | 3,175 | 3,078 | 3,338 | 3,276 | 3,225 | 3,173 | 3,115 |
フクシマガ
| 6420 | 0.74 | 5,480 | 5,450 | 40 | 143 | 3.30 | 38,600 | 34,190 | 33,067 | 109,398 | 12.63 | 1.37 | 431.55 | 0 | 製造加工 | 30.07 | 24.57 | 14.50 | 6.45 | 6.45 | 5,366 | 5,321 | 5,050 | 4,716 | 4,324 | 5,381 | 5,277 | 5,071 | 4,801 | 4,500 |
ニチハ
| 7943 | 0.71 | 2,980 | 2,964 | 21 | 59 | 2.44 | 82,000 | 54,100 | 55,537 | 108,080 | 12.02 | 0.90 | 247.14 | 0 | 非エネルギー鉱物 | 11.93 | 10.19 | 8.37 | 2.85 | 3.31 | 2,914 | 2,932 | 2,822 | 2,743 | 2,754 | 2,933 | 2,911 | 2,848 | 2,791 | 2,754 |
東北電力
| 9506 | 0.71 | 835 | 841 | 6 | 20 | 2.42 | 3,870,100 | 2,785,010 | 2,728,440 | 412,686 | 0.00 | 0.77 | -255.11 | 0 | 公益事業 | 20.95 | 34.71 | 28.53 | 16.59 | 1.52 | 834 | 799 | 731 | 695 | 675 | 834 | 801 | 751 | 716 | 702 |
ニーズウェ
| 3992 | 0.68 | 761 | 745 | 5 | 34 | 6.00 | 431,000 | 281,060 | 336,873 | 14,182 | 22.80 | 4.12 | 32.68 | 570 | テクノロジーサービス | 88.61 | 86.48 | 51.27 | 36.57 | 8.60 | 704 | 677 | 603 | 520 | 433 | 716 | 669 | 609 | 544 | 473 |
イトーキ
| 7972 | 0.67 | 900 | 902 | 6 | 31 | 3.83 | 336,500 | 215,350 | 260,757 | 39,782 | 8.44 | 0.82 | 114.89 | 3,793 | 製造加工 | 53.40 | 67.97 | 19.00 | 13.46 | 6.49 | 873 | 843 | 799 | 757 | 613 | 880 | 845 | 806 | 747 | 652 |
築地魚市場
| 8039 | 0.66 | 3,025 | 3,040 | 20 | 19 | 0.66 | 3,700 | 3,850 | 3,607 | 6,772 | 30.49 | 1.10 | 99.71 | 0 | 流通サービス | 15.46 | 20.40 | 8.96 | 2.22 | 1.54 | 3,014 | 2,985 | 2,904 | 2,804 | 2,653 | 3,018 | 2,983 | 2,915 | 2,824 | 2,707 |
日本酸素ホ
| 4091 | 0.65 | 3,150 | 3,095 | 20 | 68 | 5.28 | 1,363,200 | 690,360 | 662,220 | 1,312,528 | 18.33 | 1.85 | 168.85 | 0 | 素材産業 | 59.62 | 42.43 | 22.62 | 24.50 | 7.17 | 3,021 | 2,903 | 2,600 | 2,436 | 2,367 | 3,034 | 2,883 | 2,681 | 2,525 | 2,423 |
太平洋工業
| 7250 | 0.65 | 1,250 | 1,239 | 8 | 29 | 3.79 | 243,000 | 136,370 | 119,857 | 73,847 | 8.00 | 0.54 | 155.21 | 0 | 製造加工 | 23.04 | 16.89 | 3.94 | 3.25 | 5.27 | 1,207 | 1,213 | 1,173 | 1,137 | 1,098 | 1,218 | 1,205 | 1,180 | 1,148 | 1,116 |
光通信
| 9435 | 0.63 | 21,500 | 21,415 | 135 | 427 | 2.38 | 93,500 | 85,380 | 77,593 | 931,527 | 10.52 | 1.69 | 2,037.41 | 0 | 小売業 | 16.64 | 17.79 | 7.67 | 15.51 | 6.60 | 21,006 | 20,131 | 18,979 | 19,016 | 18,512 | 21,053 | 20,190 | 19,466 | 19,014 | 18,398 |
ビジョン
| 9416 | 0.60 | 1,845 | 1,846 | 11 | 60 | 2.13 | 433,500 | 465,760 | 548,017 | 87,020 | 40.55 | 7.50 | 45.93 | 649 | 通信 | 32.90 | 40.38 | 14.59 | 13.11 | 9.36 | 1,811 | 1,734 | 1,664 | 1,584 | 1,465 | 1,808 | 1,736 | 1,673 | 1,597 | 1,496 |
TBK
| 7277 | 0.58 | 352 | 349 | 2 | 11 | 2.92 | 173,300 | 203,810 | 187,200 | 9,618 | 0.00 | 0.37 | -72.74 | 0 | 製造加工 | 48.51 | 43.03 | 22.03 | 24.64 | 6.40 | 339 | 318 | 292 | 273 | 276 | 340 | 319 | 299 | 286 | 290 |
小糸製作所
| 7276 | 0.57 | 2,748 | 2,728 | 16 | 58 | 2.61 | 1,262,600 | 992,290 | 1,038,940 | 881,636 | 29.58 | 1.39 | 92.26 | 0 | 製造加工 | 38.97 | 32.75 | 14.09 | 3.81 | 4.96 | 2,693 | 2,683 | 2,564 | 2,394 | 2,280 | 2,703 | 2,662 | 2,567 | 2,453 | 2,400 |
トプコン
| 7732 | 0.57 | 2,027 | 2,034 | 12 | 59 | 2.73 | 1,379,500 | 970,980 | 739,953 | 207,539 | 18.13 | 2.25 | 112.16 | 0 | 電子テクノロジー | 36.02 | 26.78 | 9.74 | 4.07 | 2.91 | 1,968 | 1,909 | 1,878 | 1,780 | 1,723 | 1,989 | 1,934 | 1,878 | 1,813 | 1,758 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました