52週高値更新 2023.08.30
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
かんなん丸
| 7585 | 18.87 | 630 | 630 | 100 | 25 | 15.87 | 21,600 | 51,090 | 19,090 | 2,020 | 0.00 | 2.81 | -77.53 | 0 | 消費者サービス | 73.55 | 69.81 | 59.49 | 60.71 | 72.13 | 470 | 402 | 393 | 394 | 384 | 504 | 420 | 401 | 394 | 394 |
イメージ情
| 3803 | 18.02 | 460 | 524 | 80 | 12 | 17.47 | 40,000 | 4,840 | 2,447 | 895 | 17.26 | 2.94 | 30.36 | 56 | テクノロジーサービス | 17.23 | 11.73 | 20.46 | 17.75 | 20.18 | 458 | 442 | 446 | 451 | 453 | 467 | 447 | 447 | 449 | 450 |
FUTON
| 9167 | 15.38 | 1,500 | 1,500 | 200 | 0 | 13.33 | 100 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
ヨシムラ・
| 2884 | 15.15 | 1,153 | 1,155 | 152 | 72 | 21.99 | 3,425,700 | 789,800 | 527,017 | 23,946 | 38.62 | 3.68 | 30.10 | 789 | 非耐久消費財 | 75.53 | 6.94 | 46.57 | -2.04 | 1.05 | 1,061 | 1,090 | 1,018 | 947 | 872 | 1,081 | 1,084 | 1,035 | 976 | 885 |
ミナトホー
| 6862 | 13.52 | 666 | 722 | 86 | 26 | 14.14 | 1,016,500 | 211,180 | 157,457 | 4,902 | 4.01 | 1.24 | 180.59 | 457 | 電子テクノロジー | 74.40 | 36.48 | 11.08 | 28.01 | 19.34 | 651 | 591 | 584 | 585 | 532 | 660 | 609 | 591 | 575 | 543 |
アクアライ
| 6173 | 12.99 | 1,200 | 1,000 | 115 | 73 | 41.15 | 883,100 | 104,380 | 38,737 | 2,301 | 0.00 | 64.01 | -25.64 | 175 | 工業サービス | 131.48 | 125.23 | 56.99 | 104.08 | 123.21 | 758 | 543 | 555 | 573 | 507 | 797 | 600 | 566 | 552 | 530 |
芝浦メカト
| 6590 | 12.38 | 24,830 | 26,780 | 2,950 | 1,634 | 17.11 | 829,000 | 399,150 | 426,447 | 92,521 | 12.71 | 3.59 | 2,107.77 | 1,221 | 製造加工 | 169.69 | 78.53 | 55.79 | 16.64 | 15.88 | 24,092 | 23,581 | 23,131 | 19,723 | 16,091 | 24,590 | 23,673 | 22,533 | 20,391 | 17,379 |
南海化学
| 4040 | 9.86 | 3,690 | 4,010 | 360 | 250 | 12.47 | 173,400 | 234,750 | 104,983 | 7,227 | 0.00 | 1.00 | 0.00 | 301 | 素材産業 | 58.31 | 58.31 | 79.02 | 71.59 | 9.71 | 3,679 | 2,902 | 2,606 | 0 | 0 | 3,669 | 3,100 | 2,742 | 0 | 0 |
カナデン
| 8081 | 9.84 | 1,458 | 1,451 | 130 | 29 | 11.18 | 389,400 | 75,000 | 54,397 | 28,787 | 11.46 | 0.77 | 126.66 | 813 | 流通サービス | 27.17 | 18.84 | 22.14 | 8.93 | 16.08 | 1,321 | 1,295 | 1,300 | 1,257 | 1,190 | 1,344 | 1,303 | 1,290 | 1,259 | 1,207 |
木村工機
| 6231 | 8.99 | 3,170 | 3,455 | 285 | 175 | 9.62 | 53,300 | 23,680 | 18,423 | 11,889 | 8.75 | 1.60 | 394.97 | 364 | 製造加工 | 169.50 | 125.52 | 72.75 | 35.12 | 7.80 | 3,264 | 3,070 | 2,713 | 2,346 | 1,875 | 3,285 | 3,082 | 2,765 | 2,434 | 2,111 |
ブロードエ
| 4415 | 7.74 | 1,965 | 2,117 | 152 | 116 | 9.11 | 21,500 | 11,970 | 29,947 | 5,739 | 17.08 | 12.01 | 127.89 | 136 | 通信 | 71.83 | 92.45 | 95.30 | 76.71 | 21.60 | 1,969 | 1,744 | 1,421 | 1,261 | 1,241 | 1,984 | 1,759 | 1,517 | 1,364 | 1,277 |
エコモット
| 3987 | 6.89 | 683 | 698 | 45 | 37 | 14.81 | 1,268,400 | 358,390 | 174,387 | 3,440 | 0.00 | 3.27 | -6.13 | 150 | テクノロジーサービス | 76.71 | 25.77 | 37.94 | 59.00 | 48.51 | 592 | 485 | 484 | 494 | 493 | 613 | 516 | 494 | 495 | 498 |
セレコーポ
| 5078 | 5.48 | 2,700 | 2,848 | 148 | 41 | 5.56 | 1,400 | 1,560 | 2,207 | 9,361 | 8.37 | 0.53 | 340.40 | 161 | 工業サービス | 16.39 | 11.29 | 13.87 | 12.17 | 8.87 | 2,706 | 2,611 | 2,555 | 2,515 | 2,453 | 2,725 | 2,630 | 2,575 | 2,526 | 2,420 |
ヤマタネ
| 9305 | 5.43 | 1,918 | 2,001 | 103 | 36 | 5.68 | 100,900 | 36,520 | 30,807 | 19,594 | 7.20 | 0.46 | 277.73 | 923 | 流通サービス | 20.76 | 18.19 | 25.22 | 7.18 | 11.79 | 1,894 | 1,839 | 1,782 | 1,718 | 1,697 | 1,910 | 1,845 | 1,792 | 1,747 | 1,706 |
やまみ
| 2820 | 5.42 | 1,810 | 1,887 | 97 | 60 | 5.59 | 64,900 | 46,580 | 45,590 | 12,471 | 16.38 | 1.59 | 115.18 | 0 | 非耐久消費財 | 38.44 | 37.74 | 37.04 | 39.78 | 12.46 | 1,760 | 1,600 | 1,445 | 1,412 | 1,377 | 1,779 | 1,628 | 1,506 | 1,444 | 1,432 |
シリウスビ
| 6276 | 5.14 | 435 | 450 | 22 | 21 | 12.47 | 506,700 | 170,900 | 60,960 | 1,853 | 0.00 | 0.80 | -15.08 | 124 | 製造加工 | 50.50 | 33.14 | 25.00 | 25.70 | 15.68 | 427 | 391 | 375 | 361 | 336 | 428 | 398 | 379 | 364 | 349 |
サノヤスホ
| 7022 | 4.79 | 146 | 153 | 7 | 3 | 6.16 | 832,700 | 230,320 | 181,380 | 4,921 | 19.42 | 0.64 | 7.98 | 932 | 製造加工 | 22.40 | 13.33 | 18.60 | 8.51 | 11.68 | 143 | 136 | 137 | 134 | 131 | 145 | 139 | 137 | 135 | 133 |
粧美堂
| 7819 | 4.46 | 516 | 539 | 23 | 19 | 5.68 | 97,000 | 72,490 | 41,737 | 6,816 | 14.31 | 1.21 | 37.66 | 245 | 非耐久消費財 | 48.90 | 41.84 | 44.12 | 28.33 | 5.69 | 519 | 469 | 447 | 413 | 389 | 519 | 481 | 449 | 425 | 408 |
ジーエヌア
| 2160 | 4.44 | 2,259 | 2,398 | 102 | 137 | 7.74 | 11,150,300 | 11,356,260 | 4,803,963 | 109,029 | 83.76 | 5.43 | 28.88 | 701 | ヘルステクノロジー | 78.29 | 126.01 | 118.60 | 87.49 | 15.85 | 2,225 | 1,744 | 1,490 | 1,294 | 1,262 | 2,248 | 1,857 | 1,564 | 1,403 | 1,332 |
マクニカホ
| 3132 | 4.42 | 6,440 | 6,620 | 280 | 202 | 5.79 | 1,191,000 | 492,780 | 545,450 | 380,671 | 8.67 | 2.01 | 763.56 | 4,203 | 流通サービス | 110.49 | 75.36 | 32.67 | 12.39 | 7.99 | 6,354 | 6,293 | 6,023 | 5,260 | 4,358 | 6,396 | 6,242 | 5,945 | 5,404 | 4,665 |
ディスコ
| 6146 | 4.25 | 28,350 | 28,595 | 1,165 | 1,050 | 5.15 | 1,662,500 | 1,146,610 | 1,366,553 | 2,971,571 | 39.13 | 8.90 | 734.41 | 4,553 | 製造加工 | 133.75 | 103.04 | 43.69 | 6.70 | 6.82 | 27,534 | 26,633 | 24,831 | 21,377 | 17,487 | 27,610 | 26,553 | 24,792 | 22,179 | 18,921 |
ゼットン
| 3057 | 4.18 | 1,010 | 1,047 | 42 | 8 | 4.26 | 5,900 | 2,020 | 2,120 | 6,482 | 7.36 | 2.44 | 142.23 | 451 | 消費者サービス | 4.08 | 15.95 | 8.16 | 5.33 | 4.70 | 1,011 | 1,001 | 986 | 968 | 957 | 1,017 | 1,002 | 988 | 973 | 949 |
カクヤスグ
| 7686 | 4.16 | 2,419 | 2,478 | 99 | 105 | 6.57 | 61,500 | 33,820 | 30,843 | 22,846 | 21.71 | 8.24 | 116.51 | 1,592 | 小売業 | 88.30 | 88.44 | 61.43 | 28.26 | 5.99 | 2,425 | 2,227 | 2,056 | 1,813 | 1,572 | 2,424 | 2,270 | 2,080 | 1,887 | 1,699 |
寺崎電気産
| 6637 | 3.99 | 1,533 | 1,589 | 61 | 56 | 4.45 | 51,700 | 25,810 | 37,547 | 19,908 | 7.42 | 0.51 | 214.21 | 2,039 | 製造加工 | 66.04 | 46.59 | 35.58 | 16.33 | 4.95 | 1,515 | 1,474 | 1,367 | 1,313 | 1,169 | 1,529 | 1,470 | 1,393 | 1,314 | 1,227 |
極楽湯ホー
| 2340 | 3.92 | 410 | 424 | 16 | 14 | 9.51 | 440,100 | 136,320 | 138,023 | 12,592 | 0.00 | 64.75 | -10.26 | 373 | 消費者サービス | 86.78 | 78.90 | 27.33 | 14.29 | 6.00 | 410 | 401 | 371 | 339 | 286 | 412 | 399 | 376 | 345 | 313 |
大戸屋ホー
| 2705 | 3.91 | 5,370 | 5,580 | 210 | 157 | 4.10 | 40,800 | 27,010 | 18,133 | 38,878 | 91.01 | 68.03 | 61.31 | 540 | 消費者サービス | 78.85 | 44.00 | 44.19 | 33.97 | 17.47 | 5,320 | 4,803 | 4,386 | 4,149 | 3,784 | 5,317 | 4,875 | 4,508 | 4,228 | 3,895 |
富山第一銀
| 7184 | 3.80 | 850 | 874 | 32 | 28 | 3.77 | 706,400 | 353,890 | 829,787 | 53,576 | 10.48 | 0.49 | 83.39 | 616 | 金融 | 49.40 | 31.23 | 34.67 | 8.84 | 9.80 | 836 | 796 | 769 | 704 | 644 | 841 | 804 | 767 | 720 | 649 |
ひろぎんホ
| 7337 | 3.76 | 889 | 910 | 33 | 19 | 4.50 | 1,465,800 | 725,880 | 879,293 | 273,072 | 21.42 | 0.57 | 42.54 | 3,739 | 金融 | 37.11 | 31.75 | 21.71 | 4.00 | 7.46 | 881 | 857 | 843 | 779 | 716 | 883 | 861 | 836 | 794 | 743 |
サンセイラ
| 3277 | 3.75 | 994 | 1,024 | 37 | 22 | 4.63 | 85,600 | 27,410 | 38,613 | 8,246 | 6.53 | 0.75 | 157.17 | 179 | 金融 | 23.67 | 22.63 | 19.91 | 2.50 | 6.78 | 983 | 972 | 964 | 919 | 877 | 989 | 975 | 958 | 928 | 896 |
鈴木
| 6785 | 3.58 | 1,122 | 1,158 | 40 | 32 | 4.12 | 88,100 | 79,660 | 72,283 | 16,054 | 8.50 | 0.72 | 136.21 | 0 | 製造加工 | 38.85 | 14.20 | 27.96 | 25.60 | 5.27 | 1,120 | 1,030 | 982 | 973 | 961 | 1,125 | 1,055 | 1,003 | 982 | 957 |
FCE H
| 9564 | 3.49 | 2,150 | 2,225 | 75 | 81 | 5.24 | 48,700 | 41,760 | 25,233 | 6,686 | 19.08 | 8.32 | 119.90 | 180 | 商業サービス | 33.87 | 37.09 | 34.20 | 22.72 | 8.11 | 2,097 | 1,966 | 1,878 | 1,758 | 1,727 | 2,120 | 1,994 | 1,892 | 1,813 | 1,734 |
千葉興業銀
| 8337 | 3.47 | 754 | 776 | 26 | 24 | 4.40 | 579,300 | 320,110 | 482,053 | 44,433 | 18.98 | 0.41 | 130.78 | 1,350 | 金融 | 68.70 | 34.96 | 47.25 | 13.78 | 6.74 | 753 | 700 | 660 | 597 | 530 | 754 | 711 | 663 | 612 | 537 |
日産東京販
| 8291 | 3.42 | 440 | 453 | 15 | 10 | 4.11 | 243,500 | 113,240 | 175,023 | 29,060 | 7.56 | 0.61 | 59.90 | 2,872 | 小売業 | 53.56 | 28.33 | 41.56 | 12.69 | 5.35 | 441 | 425 | 396 | 367 | 339 | 443 | 427 | 401 | 377 | 347 |
名村造船所
| 7014 | 3.23 | 919 | 958 | 30 | 57 | 6.81 | 9,839,700 | 11,640,330 | 7,813,397 | 64,332 | 11.07 | 1.33 | 87.34 | 2,213 | 製造加工 | 152.11 | 145.64 | 92.76 | 76.75 | 3.68 | 899 | 814 | 678 | 567 | 485 | 916 | 825 | 708 | 614 | 537 |
リケンテク
| 4220 | 3.08 | 689 | 703 | 21 | 13 | 3.21 | 171,400 | 95,810 | 119,090 | 43,030 | 10.07 | 0.70 | 69.81 | 1,895 | 素材産業 | 45.55 | 18.35 | 20.17 | 3.53 | 7.33 | 686 | 667 | 661 | 632 | 580 | 687 | 671 | 657 | 634 | 596 |
百五銀行
| 8368 | 3.07 | 492 | 503 | 15 | 10 | 3.46 | 709,600 | 432,540 | 479,803 | 123,749 | 8.11 | 0.33 | 62.09 | 2,846 | 金融 | 34.85 | 20.05 | 28.97 | 5.89 | 4.14 | 494 | 492 | 458 | 426 | 401 | 495 | 486 | 463 | 438 | 410 |
山梨中央銀
| 8360 | 3.03 | 1,490 | 1,529 | 45 | 33 | 3.15 | 91,100 | 69,190 | 87,003 | 47,452 | 8.99 | 0.25 | 170.33 | 1,629 | 金融 | 36.76 | 10.72 | 36.52 | 8.75 | 7.22 | 1,484 | 1,424 | 1,341 | 1,236 | 1,197 | 1,485 | 1,426 | 1,352 | 1,286 | 1,220 |
アイコム
| 6820 | 2.97 | 3,225 | 3,295 | 95 | 71 | 3.41 | 39,300 | 60,360 | 32,810 | 45,929 | 14.96 | 0.78 | 220.31 | 1,006 | 電子テクノロジー | 17.68 | 29.72 | 16.27 | 15.45 | 11.85 | 3,137 | 2,971 | 2,918 | 2,878 | 2,745 | 3,161 | 3,005 | 2,933 | 2,868 | 2,776 |
物語コーポ
| 3097 | 2.88 | 4,480 | 4,645 | 130 | 135 | 4.83 | 444,800 | 481,050 | 333,903 | 164,132 | 36.36 | 6.68 | 129.46 | 0 | 消費者サービス | 113.09 | 78.31 | 50.81 | 30.85 | 11.79 | 4,531 | 3,917 | 3,635 | 3,343 | 2,839 | 4,508 | 4,068 | 3,714 | 3,398 | 3,022 |
ナガオカ
| 6239 | 2.80 | 931 | 956 | 26 | 26 | 6.55 | 57,300 | 21,660 | 19,490 | 6,556 | 7.77 | 1.20 | 123.05 | 0 | 製造加工 | 34.08 | 35.99 | 25.46 | 17.44 | 8.39 | 920 | 874 | 833 | 790 | 748 | 928 | 884 | 841 | 804 | 771 |
ビーロット
| 3452 | 2.76 | 912 | 930 | 25 | 29 | 4.07 | 163,900 | 179,870 | 177,657 | 17,653 | 6.62 | 1.51 | 140.66 | 173 | 金融 | 73.18 | 62.02 | 53.21 | 25.00 | 5.08 | 906 | 831 | 761 | 690 | 629 | 907 | 844 | 776 | 716 | 657 |
三菱重工業
| 7011 | 2.76 | 8,144 | 8,307 | 223 | 192 | 3.97 | 5,674,400 | 3,065,140 | 3,040,157 | 2,713,077 | 16.97 | 1.60 | 489.56 | 76,859 | 電子テクノロジー | 61.30 | 65.15 | 41.88 | 23.76 | 6.50 | 8,001 | 7,619 | 7,034 | 6,345 | 5,705 | 8,048 | 7,629 | 7,108 | 6,557 | 5,943 |
大倉工業
| 4221 | 2.71 | 2,526 | 2,577 | 68 | 46 | 2.70 | 40,800 | 20,690 | 22,103 | 29,930 | 7.22 | 0.55 | 356.87 | 1,935 | 素材産業 | 40.90 | 30.41 | 28.08 | 9.15 | 8.37 | 2,477 | 2,411 | 2,294 | 2,189 | 2,061 | 2,495 | 2,410 | 2,314 | 2,214 | 2,107 |
七十七銀行
| 8341 | 2.61 | 3,080 | 3,145 | 80 | 74 | 2.92 | 213,800 | 213,510 | 223,340 | 226,573 | 9.07 | 0.46 | 346.83 | 2,653 | 金融 | 41.92 | 33.26 | 31.70 | 5.25 | 6.97 | 3,079 | 2,985 | 2,787 | 2,545 | 2,338 | 3,080 | 2,980 | 2,815 | 2,627 | 2,392 |
鳥取銀行
| 8383 | 2.60 | 1,270 | 1,303 | 33 | 18 | 2.99 | 49,700 | 20,970 | 22,830 | 11,890 | 11.48 | 0.26 | 113.46 | 637 | 金融 | 13.70 | 4.24 | 13.50 | 4.74 | 6.89 | 1,264 | 1,219 | 1,189 | 1,172 | 1,167 | 1,268 | 1,226 | 1,200 | 1,185 | 1,172 |
新日本建物
| 8893 | 2.53 | 593 | 607 | 15 | 9 | 3.55 | 217,700 | 72,050 | 62,797 | 11,782 | 4.16 | 1.33 | 145.87 | 40 | 金融 | 34.00 | 22.13 | 21.40 | 8.20 | 5.57 | 593 | 584 | 569 | 530 | 499 | 594 | 583 | 565 | 541 | 510 |
滋賀銀行
| 8366 | 2.53 | 3,175 | 3,245 | 80 | 66 | 2.99 | 64,500 | 58,410 | 83,327 | 155,906 | 9.97 | 0.35 | 325.58 | 2,198 | 金融 | 21.99 | 11.97 | 19.48 | 5.70 | 7.99 | 3,170 | 3,028 | 2,892 | 2,825 | 2,759 | 3,166 | 3,043 | 2,938 | 2,860 | 2,770 |
テラプロー
| 6627 | 2.49 | 4,460 | 4,520 | 110 | 175 | 4.84 | 75,800 | 70,790 | 76,133 | 40,119 | 10.48 | 1.39 | 431.12 | 1,008 | 商業サービス | 180.40 | 80.44 | 51.17 | 16.05 | 10.92 | 4,421 | 4,041 | 3,914 | 3,413 | 2,760 | 4,393 | 4,122 | 3,860 | 3,489 | 2,961 |
ほくほくフ
| 8377 | 2.48 | 1,292 | 1,321 | 32 | 26 | 2.95 | 381,600 | 226,020 | 281,350 | 164,936 | 8.83 | 0.29 | 150.09 | 4,570 | 金融 | 35.21 | 24.51 | 23.23 | 4.10 | 5.85 | 1,292 | 1,250 | 1,210 | 1,124 | 1,044 | 1,293 | 1,255 | 1,209 | 1,148 | 1,071 |
ダイナパッ
| 3947 | 2.46 | 1,433 | 1,456 | 35 | 20 | 2.61 | 3,000 | 3,540 | 3,430 | 14,093 | 8.55 | 0.36 | 170.29 | 2,193 | 素材産業 | 16.48 | 10.30 | 13.84 | 11.15 | 5.51 | 1,416 | 1,387 | 1,334 | 1,308 | 1,292 | 1,422 | 1,387 | 1,348 | 1,322 | 1,306 |
トモニホー
| 8600 | 2.46 | 406 | 416 | 10 | 9 | 2.46 | 435,700 | 314,980 | 298,803 | 65,036 | 4.72 | 0.27 | 89.77 | 2,237 | 金融 | 11.23 | 3.48 | 15.56 | 3.23 | 5.58 | 405 | 391 | 381 | 373 | 369 | 406 | 393 | 384 | 377 | 367 |
帝国通信工
| 6763 | 2.40 | 1,790 | 1,833 | 43 | 29 | 2.91 | 32,400 | 20,850 | 19,903 | 17,525 | 14.83 | 0.71 | 123.63 | 1,677 | 電子テクノロジー | 30.84 | 19.57 | 20.28 | 10.02 | 1.33 | 1,794 | 1,745 | 1,691 | 1,618 | 1,528 | 1,802 | 1,756 | 1,697 | 1,636 | 1,566 |
第四北越フ
| 7327 | 2.38 | 3,580 | 3,655 | 85 | 64 | 2.65 | 93,900 | 59,040 | 73,750 | 162,095 | 8.08 | 0.40 | 452.61 | 3,463 | 金融 | 27.00 | 12.81 | 22.77 | 2.96 | 4.13 | 3,588 | 3,536 | 3,340 | 3,184 | 3,028 | 3,594 | 3,518 | 3,383 | 3,244 | 3,077 |
フォーバル
| 8275 | 2.37 | 1,253 | 1,253 | 29 | 33 | 5.99 | 28,000 | 11,000 | 17,293 | 31,377 | 17.18 | 2.20 | 72.92 | 2,277 | 流通サービス | 20.13 | 20.48 | 17.10 | 3.55 | 5.29 | 1,216 | 1,195 | 1,154 | 1,141 | 1,080 | 1,224 | 1,198 | 1,168 | 1,137 | 1,089 |
ノバック
| 5079 | 2.31 | 3,030 | 3,095 | 70 | 45 | 2.65 | 49,300 | 14,640 | 17,797 | 15,581 | 7.76 | 0.85 | 398.90 | 288 | 工業サービス | 27.89 | 12.50 | 23.31 | 5.49 | 3.37 | 3,035 | 2,992 | 2,889 | 2,759 | 2,642 | 3,040 | 2,984 | 2,895 | 2,797 | 2,674 |
アイザワ証
| 8708 | 2.28 | 890 | 898 | 20 | 16 | 2.72 | 44,700 | 23,010 | 26,557 | 34,504 | 0.00 | 0.67 | -19.36 | 741 | 金融 | 30.90 | 28.10 | 22.18 | 9.11 | 8.98 | 859 | 823 | 814 | 777 | 736 | 866 | 833 | 812 | 785 | 761 |
大和証券グ
| 8601 | 2.24 | 818 | 834 | 18 | 14 | 2.32 | 6,352,700 | 4,781,480 | 4,713,220 | 1,103,212 | 16.16 | 0.85 | 51.86 | 14,731 | 金融 | 42.72 | 29.22 | 32.30 | 9.54 | 6.85 | 810 | 782 | 756 | 701 | 655 | 812 | 785 | 755 | 717 | 680 |
ナルミヤ・
| 9275 | 2.21 | 1,132 | 1,157 | 25 | 26 | 2.47 | 10,000 | 11,010 | 13,630 | 11,459 | 12.17 | 2.18 | 95.08 | 1,047 | 非耐久消費財 | 32.38 | 25.35 | 22.30 | 14.10 | 6.34 | 1,130 | 1,098 | 1,047 | 998 | 945 | 1,132 | 1,097 | 1,056 | 1,013 | 972 |
名古屋銀行
| 8522 | 2.16 | 4,175 | 4,265 | 90 | 81 | 2.52 | 45,300 | 41,110 | 47,200 | 70,655 | 8.22 | 0.30 | 519.00 | 1,996 | 金融 | 28.08 | 18.80 | 26.75 | 10.78 | 5.31 | 4,204 | 3,985 | 3,683 | 3,527 | 3,424 | 4,192 | 4,001 | 3,778 | 3,612 | 3,451 |
千葉銀行
| 8331 | 2.15 | 1,029 | 1,044 | 22 | 21 | 2.58 | 2,381,900 | 2,444,400 | 2,522,883 | 740,526 | 12.30 | 0.71 | 84.90 | 4,164 | 金融 | 7.85 | 7.96 | 20.69 | 4.40 | 4.42 | 1,028 | 992 | 941 | 909 | 910 | 1,027 | 995 | 956 | 929 | 897 |
ジャパンエ
| 6544 | 2.15 | 2,395 | 2,426 | 51 | 70 | 2.88 | 517,300 | 387,730 | 446,847 | 211,534 | 65.78 | 15.99 | 37.04 | 1,766 | 工業サービス | 47.03 | 26.09 | 29.73 | 35.68 | 9.23 | 2,358 | 2,112 | 1,938 | 1,963 | 1,888 | 2,359 | 2,167 | 2,021 | 1,964 | 1,915 |
十六フィナ
| 7380 | 2.09 | 3,585 | 3,655 | 75 | 65 | 2.66 | 71,500 | 53,800 | 85,540 | 133,824 | 7.41 | 0.34 | 493.33 | 2,532 | 金融 | 26.30 | 12.81 | 19.25 | 4.43 | 4.58 | 3,589 | 3,500 | 3,319 | 3,171 | 3,023 | 3,590 | 3,494 | 3,361 | 3,226 | 3,035 |
八十二銀行
| 8359 | 2.05 | 773 | 790 | 16 | 16 | 2.92 | 1,923,800 | 1,103,690 | 1,272,737 | 391,856 | 9.23 | 0.41 | 85.72 | 3,531 | 金融 | 43.97 | 28.31 | 35.57 | 8.95 | 6.25 | 774 | 750 | 692 | 642 | 596 | 775 | 747 | 704 | 661 | 609 |
オイレス工
| 6282 | 2.03 | 2,029 | 2,058 | 41 | 29 | 2.12 | 65,100 | 34,140 | 42,370 | 63,406 | 14.27 | 0.93 | 144.22 | 2,030 | 製造加工 | 41.06 | 22.79 | 10.11 | 5.11 | 5.38 | 2,014 | 1,986 | 1,965 | 1,889 | 1,721 | 2,021 | 1,990 | 1,955 | 1,888 | 1,786 |
日本ゼオン
| 4205 | 1.97 | 1,553 | 1,580 | 31 | 32 | 2.29 | 559,400 | 481,730 | 816,677 | 327,376 | 43.43 | 0.99 | 36.44 | 4,293 | 素材産業 | 20.15 | 20.52 | 10.41 | 4.71 | 4.98 | 1,541 | 1,525 | 1,439 | 1,439 | 1,380 | 1,549 | 1,512 | 1,470 | 1,437 | 1,405 |
ブルボン
| 2208 | 1.96 | 2,195 | 2,239 | 43 | 18 | 2.00 | 11,500 | 7,360 | 5,810 | 52,758 | 51.08 | 1.00 | 43.83 | 4,264 | 非耐久消費財 | 4.63 | 6.11 | 5.91 | 5.27 | 3.66 | 2,190 | 2,156 | 2,139 | 2,131 | 2,123 | 2,199 | 2,164 | 2,146 | 2,136 | 2,133 |
クボタ
| 6326 | 1.95 | 2,305 | 2,280 | 44 | 50 | 3.24 | 5,142,100 | 3,189,840 | 4,046,857 | 2,640,285 | 13.98 | 1.44 | 163.15 | 50,352 | 製造加工 | 26.21 | 11.11 | 18.94 | 5.56 | 5.73 | 2,212 | 2,185 | 2,129 | 2,072 | 2,022 | 2,226 | 2,180 | 2,136 | 2,095 | 2,077 |
三ツ星ベル
| 5192 | 1.93 | 4,690 | 4,760 | 90 | 71 | 2.03 | 140,400 | 140,470 | 148,260 | 135,995 | 18.70 | 1.54 | 254.60 | 4,342 | 製造加工 | 38.78 | 20.05 | 21.27 | 5.90 | 6.37 | 4,645 | 4,538 | 4,459 | 4,217 | 3,929 | 4,659 | 4,551 | 4,436 | 4,260 | 3,945 |
銚子丸
| 3075 | 1.92 | 1,250 | 1,274 | 24 | 13 | 2.96 | 20,600 | 11,500 | 8,417 | 17,124 | 31.28 | 2.09 | 40.75 | 468 | 消費者サービス | 13.65 | 11.75 | 8.89 | 4.43 | 3.66 | 1,249 | 1,229 | 1,208 | 1,194 | 1,162 | 1,252 | 1,231 | 1,213 | 1,195 | 1,174 |
タクマ
| 6013 | 1.86 | 1,568 | 1,584 | 29 | 32 | 2.56 | 229,500 | 155,690 | 184,470 | 126,388 | 14.35 | 1.26 | 110.41 | 4,247 | 製造加工 | 28.68 | 16.73 | 12.58 | 0.70 | 4.42 | 1,553 | 1,532 | 1,508 | 1,459 | 1,373 | 1,557 | 1,534 | 1,508 | 1,466 | 1,422 |
いよぎんホ
| 5830 | 1.85 | 991 | 1,011 | 18 | 23 | 2.80 | 723,300 | 461,880 | 784,510 | 300,781 | 12.52 | 0.41 | 80.83 | 2,986 | 金融 | 40.42 | 23.90 | 36.99 | 2.12 | 4.67 | 991 | 976 | 898 | 832 | 780 | 994 | 967 | 912 | 857 | 795 |
南総通運
| 9034 | 1.85 | 1,493 | 1,490 | 27 | 19 | 2.48 | 5,500 | 11,510 | 6,293 | 7,285 | 6.53 | 0.36 | 228.25 | 894 | 交通・輸送 | 18.35 | 11.28 | 11.53 | 6.43 | 3.47 | 1,455 | 1,432 | 1,407 | 1,374 | 1,316 | 1,461 | 1,435 | 1,410 | 1,378 | 1,328 |
しずおかフ
| 5831 | 1.84 | 1,172 | 1,192 | 22 | 23 | 2.35 | 1,450,200 | 1,099,410 | 1,395,283 | 643,470 | 12.42 | 0.58 | 96.98 | 3,945 | 金融 | 11.72 | 10.88 | 16.29 | 2.23 | 3.61 | 1,175 | 1,153 | 1,104 | 1,058 | 1,039 | 1,176 | 1,151 | 1,114 | 1,078 | 1,032 |
STIフー
| 2932 | 1.83 | 3,815 | 3,890 | 70 | 108 | 3.83 | 29,400 | 14,110 | 16,023 | 22,638 | 19.31 | 3.72 | 208.66 | 257 | 非耐久消費財 | 27.12 | 45.69 | 22.33 | 12.10 | 10.67 | 3,770 | 3,604 | 3,476 | 3,301 | 3,106 | 3,782 | 3,632 | 3,494 | 3,337 | 3,149 |
山口フィナ
| 8418 | 1.81 | 1,134 | 1,155 | 21 | 20 | 2.34 | 577,100 | 506,120 | 744,910 | 221,705 | 13.82 | 0.42 | 83.54 | 3,797 | 金融 | 34.09 | 26.45 | 27.71 | 4.86 | 3.78 | 1,137 | 1,112 | 1,050 | 961 | 904 | 1,137 | 1,108 | 1,055 | 994 | 925 |
紀文食品
| 2933 | 1.79 | 1,112 | 1,135 | 20 | 20 | 3.09 | 162,000 | 69,150 | 61,997 | 25,455 | 48.75 | 1.92 | 23.28 | 2,581 | 非耐久消費財 | 19.22 | 17.01 | 13.96 | 4.70 | 3.65 | 1,121 | 1,092 | 1,059 | 1,042 | 996 | 1,119 | 1,095 | 1,068 | 1,042 | 1,023 |
ジャパンマ
| 6055 | 1.79 | 2,595 | 2,615 | 46 | 80 | 2.83 | 219,200 | 240,600 | 221,490 | 263,633 | 37.45 | 6.16 | 69.83 | 1,346 | 素材産業 | 24.35 | 10.81 | 20.29 | 4.68 | 4.73 | 2,569 | 2,456 | 2,420 | 2,291 | 2,307 | 2,567 | 2,482 | 2,419 | 2,354 | 2,260 |
群馬銀行
| 8334 | 1.75 | 657 | 667 | 12 | 15 | 2.15 | 924,900 | 960,910 | 1,326,640 | 269,148 | 9.59 | 0.53 | 69.57 | 3,061 | 金融 | 31.04 | 33.13 | 33.67 | 12.73 | 4.40 | 656 | 629 | 577 | 532 | 501 | 656 | 629 | 588 | 551 | 508 |
小田原機器
| 7314 | 1.74 | 865 | 875 | 15 | 22 | 2.31 | 27,100 | 33,000 | 35,467 | 2,705 | 0.00 | 0.73 | -103.00 | 190 | 電子テクノロジー | 78.57 | 61.14 | 65.72 | 53.51 | 4.04 | 858 | 740 | 637 | 585 | 544 | 859 | 768 | 673 | 613 | 572 |
ニプロ
| 8086 | 1.73 | 1,157 | 1,179 | 20 | 18 | 2.12 | 820,800 | 500,020 | 570,167 | 188,948 | 70.19 | 0.93 | 20.83 | 38,770 | 流通サービス | 14.86 | 15.20 | 18.56 | 13.32 | 5.74 | 1,153 | 1,102 | 1,056 | 1,036 | 1,032 | 1,155 | 1,111 | 1,072 | 1,052 | 1,049 |
オーネック
| 5987 | 1.72 | 1,221 | 1,242 | 21 | 24 | 2.71 | 8,400 | 7,900 | 4,813 | 2,022 | 9.29 | 0.36 | 133.71 | 0 | 製造加工 | 38.15 | 39.71 | 31.43 | 24.08 | 3.93 | 1,212 | 1,135 | 1,054 | 982 | 941 | 1,215 | 1,148 | 1,073 | 1,014 | 968 |
ULSグル
| 3798 | 1.71 | 4,080 | 4,155 | 70 | 146 | 5.30 | 40,600 | 21,040 | 19,207 | 23,082 | 19.65 | 3.02 | 213.07 | 475 | テクノロジーサービス | 20.96 | 21.14 | 37.81 | 10.21 | 8.77 | 4,076 | 3,883 | 3,798 | 3,501 | 3,482 | 4,069 | 3,927 | 3,774 | 3,633 | 3,565 |
TOA
| 6809 | 1.71 | 1,060 | 1,071 | 18 | 17 | 1.80 | 29,600 | 25,930 | 41,817 | 33,850 | 24.09 | 0.74 | 44.45 | 3,112 | 電子テクノロジー | 39.27 | 30.77 | 29.35 | 7.10 | 5.00 | 1,052 | 1,034 | 986 | 919 | 852 | 1,054 | 1,030 | 988 | 938 | 884 |
アトム
| 7412 | 1.63 | 917 | 934 | 15 | 11 | 2.07 | 392,100 | 207,050 | 209,363 | 177,456 | 0.00 | 29.98 | -11.40 | 687 | 消費者サービス | 19.74 | 14.60 | 13.08 | 4.94 | 2.75 | 921 | 914 | 882 | 858 | 825 | 923 | 910 | 888 | 865 | 838 |
C&Fロジ
| 9099 | 1.62 | 1,365 | 1,382 | 22 | 28 | 2.21 | 18,400 | 12,600 | 13,067 | 34,050 | 10.71 | 0.72 | 129.03 | 5,916 | 商業サービス | 14.21 | 11.72 | 16.13 | 4.07 | 4.94 | 1,359 | 1,313 | 1,288 | 1,273 | 1,243 | 1,357 | 1,322 | 1,296 | 1,276 | 1,258 |
アズビル
| 6845 | 1.58 | 4,792 | 4,830 | 75 | 98 | 2.09 | 262,000 | 202,360 | 279,467 | 645,623 | 26.61 | 3.18 | 181.49 | 10,063 | 電子テクノロジー | 45.48 | 34.92 | 9.40 | 7.62 | 6.32 | 4,719 | 4,563 | 4,521 | 4,319 | 3,991 | 4,736 | 4,611 | 4,510 | 4,345 | 4,172 |
九州フィナ
| 7180 | 1.57 | 698 | 705 | 11 | 16 | 2.30 | 1,648,800 | 1,074,310 | 1,407,567 | 304,603 | 11.22 | 0.47 | 62.84 | 4,575 | 金融 | 55.26 | 35.82 | 36.87 | 2.46 | 7.62 | 690 | 669 | 645 | 576 | 515 | 690 | 670 | 640 | 594 | 538 |
前澤給装工
| 6485 | 1.56 | 1,219 | 1,235 | 19 | 16 | 2.05 | 32,200 | 25,500 | 22,830 | 27,143 | 19.14 | 0.71 | 64.53 | 507 | 製造加工 | 34.97 | 23.13 | 13.82 | 5.29 | 3.78 | 1,211 | 1,181 | 1,151 | 1,116 | 1,031 | 1,214 | 1,186 | 1,157 | 1,116 | 1,062 |
ユタカ技研
| 7229 | 1.56 | 1,999 | 2,022 | 31 | 39 | 2.95 | 14,700 | 7,460 | 5,560 | 29,503 | 11.16 | 0.34 | 181.26 | 5,422 | 製造加工 | 20.36 | 11.96 | 15.28 | 1.35 | 4.44 | 1,980 | 1,979 | 1,942 | 1,857 | 1,783 | 1,986 | 1,972 | 1,936 | 1,882 | 1,832 |
グルメ杵屋
| 9850 | 1.56 | 1,161 | 1,175 | 18 | 16 | 2.77 | 52,300 | 30,210 | 26,903 | 26,465 | 0.00 | 3.50 | -37.70 | 958 | 消費者サービス | 18.81 | 15.88 | 13.42 | 10.02 | 4.72 | 1,154 | 1,108 | 1,069 | 1,061 | 1,034 | 1,154 | 1,116 | 1,084 | 1,065 | 1,047 |
萩原工業
| 7856 | 1.52 | 1,650 | 1,667 | 25 | 24 | 1.94 | 48,400 | 41,600 | 42,940 | 23,762 | 9.20 | 0.90 | 181.14 | 1,299 | 素材産業 | 38.92 | 36.53 | 35.53 | 7.62 | 5.84 | 1,636 | 1,585 | 1,520 | 1,406 | 1,286 | 1,638 | 1,589 | 1,520 | 1,434 | 1,339 |
東洋製罐グ
| 5901 | 1.52 | 2,560 | 2,571 | 39 | 44 | 2.20 | 489,500 | 443,720 | 497,507 | 416,024 | 60.19 | 0.73 | 42.71 | 19,976 | 素材産業 | 59.20 | 42.83 | 23.01 | 12.59 | 8.96 | 2,490 | 2,373 | 2,237 | 2,127 | 1,898 | 2,502 | 2,386 | 2,271 | 2,144 | 1,976 |
JMACS
| 5817 | 1.52 | 600 | 602 | 9 | 13 | 3.79 | 52,000 | 13,950 | 11,797 | 2,779 | 16.25 | 0.61 | 37.05 | 128 | 製造加工 | 33.48 | 8.47 | 5.06 | 14.23 | 3.08 | 584 | 566 | 560 | 547 | 517 | 589 | 570 | 559 | 546 | 522 |
ワタミ
| 7522 | 1.50 | 1,130 | 1,147 | 17 | 27 | 3.68 | 449,000 | 209,490 | 136,910 | 45,863 | 17.91 | 8.08 | 64.05 | 1,633 | 消費者サービス | 17.52 | 24.27 | 28.01 | 26.60 | 13.68 | 1,068 | 981 | 930 | 927 | 946 | 1,086 | 1,004 | 955 | 938 | 935 |
日油
| 4403 | 1.50 | 6,428 | 6,480 | 96 | 99 | 1.98 | 166,500 | 124,350 | 124,503 | 526,123 | 15.91 | 2.19 | 407.38 | 3,818 | 素材産業 | 22.73 | 9.27 | 8.54 | 6.25 | 5.88 | 6,336 | 6,168 | 6,092 | 6,115 | 5,886 | 6,356 | 6,196 | 6,127 | 6,060 | 5,899 |
大研医器
| 7775 | 1.48 | 535 | 548 | 8 | 8 | 2.62 | 60,100 | 32,860 | 53,660 | 15,513 | 20.87 | 2.39 | 26.26 | 188 | 流通サービス | 21.24 | 12.76 | 7.66 | 5.38 | 3.20 | 538 | 536 | 523 | 511 | 488 | 540 | 534 | 525 | 513 | 501 |
東邦銀行
| 8346 | 1.48 | 270 | 274 | 4 | 4 | 1.86 | 1,169,700 | 890,350 | 821,860 | 68,055 | 14.57 | 0.36 | 18.80 | 1,975 | 金融 | 21.24 | 15.61 | 22.32 | 12.30 | 4.98 | 269 | 258 | 242 | 233 | 229 | 270 | 259 | 247 | 238 | 230 |
ネクシィー
| 4346 | 1.48 | 749 | 756 | 11 | 17 | 3.64 | 101,300 | 41,670 | 33,100 | 9,693 | 22.68 | 8.23 | 33.36 | 913 | 流通サービス | 17.03 | 15.95 | 15.24 | 16.85 | 9.72 | 731 | 686 | 664 | 655 | 653 | 733 | 695 | 674 | 662 | 654 |
スバル興業
| 9632 | 1.48 | 10,940 | 11,000 | 160 | 152 | 2.01 | 3,100 | 2,440 | 3,397 | 27,882 | 8.72 | 0.91 | 1,261.46 | 674 | 交通・輸送 | 15.67 | 20.35 | 17.15 | 8.80 | 2.90 | 10,844 | 10,499 | 10,183 | 9,806 | 9,466 | 10,863 | 10,569 | 10,236 | 9,924 | 9,572 |
正栄食品工
| 8079 | 1.45 | 4,500 | 4,540 | 65 | 57 | 2.12 | 28,400 | 13,370 | 14,520 | 75,321 | 33.62 | 1.58 | 135.02 | 1,436 | 非耐久消費財 | 15.96 | 5.21 | 14.94 | 4.13 | 2.02 | 4,485 | 4,432 | 4,338 | 4,193 | 4,149 | 4,492 | 4,429 | 4,339 | 4,254 | 4,179 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました