52週高値更新 2023.11.06
2023.11.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
太平製作所
| 6342 | 20.64 | 2,423 | 2,923 | 500 | 80 | 21.89 | 7,100 | 1,010 | 1,157 | 3,372 | 6.39 | 0.69 | 457.31 | 157 | 製造加工 | 74.51 | 65.89 | 14.63 | 30.67 | 25.13 | 2,488 | 2,424 | 2,491 | 2,493 | 2,162 | 2,566 | 2,456 | 2,466 | 2,409 | 2,241 |
SWCC
| 5805 | 20.06 | 2,564 | 2,538 | 424 | 84 | 18.25 | 1,183,800 | 270,200 | 188,253 | 63,079 | 8.44 | 1.12 | 300.67 | 4,201 | 製造加工 | 41.79 | 40.92 | 32.74 | 27.47 | 23.38 | 2,191 | 2,070 | 2,063 | 1,982 | 1,911 | 2,244 | 2,107 | 2,057 | 2,001 | 1,935 |
スーパーバ
| 3945 | 17.87 | 2,588 | 2,579 | 391 | 95 | 17.14 | 117,300 | 16,230 | 8,753 | 3,344 | 4.48 | 1.33 | 575.19 | 416 | 素材産業 | 239.34 | 42.17 | 48.99 | 23.69 | 27.67 | 2,191 | 2,112 | 2,114 | 1,915 | 1,629 | 2,262 | 2,138 | 2,074 | 1,933 | 1,703 |
日東紡績
| 3110 | 17.04 | 3,930 | 4,190 | 610 | 196 | 16.82 | 971,400 | 405,720 | 312,493 | 130,347 | 0.00 | 1.47 | -32.73 | 2,631 | 素材産業 | 120.29 | 120.53 | 22.34 | 16.55 | 14.95 | 3,634 | 3,664 | 3,696 | 3,259 | 2,648 | 3,755 | 3,649 | 3,563 | 3,290 | 2,937 |
太陽ホール
| 4626 | 16.14 | 2,572 | 2,950 | 410 | 93 | 20.63 | 1,040,000 | 243,620 | 138,910 | 144,325 | 16.23 | 1.77 | 181.76 | 2,120 | 製造加工 | 32.29 | 14.25 | 7.66 | 19.68 | 23.48 | 2,573 | 2,488 | 2,547 | 2,595 | 2,527 | 2,637 | 2,518 | 2,538 | 2,556 | 2,569 |
TWOST
| 7352 | 14.50 | 1,929 | 2,108 | 267 | 111 | 17.93 | 469,900 | 156,170 | 118,477 | 38,635 | 284.29 | 49.31 | 8.11 | 0 | 商業サービス | 121.89 | 82.83 | 38.59 | 43.11 | 11.30 | 1,911 | 1,686 | 1,584 | 1,519 | 1,248 | 1,925 | 1,740 | 1,616 | 1,495 | 1,298 |
三菱ロジス
| 7105 | 11.06 | 1,263 | 1,336 | 133 | 60 | 19.14 | 2,720,900 | 489,250 | 293,780 | 128,366 | 5.76 | 1.88 | 232.79 | 12,056 | 製造加工 | 92.23 | 28.96 | -2.12 | 9.24 | 13.90 | 1,215 | 1,217 | 1,294 | 1,290 | 1,103 | 1,236 | 1,227 | 1,262 | 1,240 | 1,150 |
マルヨシセ
| 7515 | 10.64 | 3,445 | 3,745 | 360 | 67 | 10.45 | 2,500 | 740 | 1,120 | 3,142 | 15.45 | 1.20 | 242.44 | 464 | 小売業 | 32.19 | 29.09 | 29.14 | 11.13 | 9.99 | 3,461 | 3,429 | 3,223 | 3,051 | 2,954 | 3,514 | 3,415 | 3,271 | 3,135 | 3,045 |
理想科学工
| 6413 | 10.47 | 2,439 | 2,596 | 246 | 63 | 10.09 | 95,700 | 30,680 | 30,960 | 58,131 | 19.32 | 1.35 | 134.35 | 2,865 | 電子テクノロジー | 25.96 | 9.44 | 19.80 | 13.81 | 12.14 | 2,382 | 2,353 | 2,337 | 2,315 | 2,319 | 2,422 | 2,359 | 2,337 | 2,325 | 2,311 |
住石ホール
| 1514 | 10.21 | 588 | 637 | 59 | 34 | 11.15 | 4,335,600 | 2,339,370 | 2,922,627 | 31,813 | 4.61 | 1.90 | 160.30 | 45 | 流通サービス | 62.09 | 86.26 | 87.35 | 31.88 | 28.17 | 570 | 527 | 473 | 413 | 387 | 581 | 530 | 483 | 438 | 391 |
ミネベア
| 6479 | 9.82 | 2,854 | 2,750 | 246 | 84 | 12.87 | 7,219,700 | 2,517,770 | 1,925,383 | 1,013,943 | 17.17 | 1.77 | 160.57 | 87,752 | 製造加工 | 40.02 | 6.30 | 9.13 | 10.73 | 21.20 | 2,457 | 2,423 | 2,438 | 2,528 | 2,487 | 2,516 | 2,428 | 2,449 | 2,476 | 2,473 |
栗本鐵工所
| 5602 | 9.72 | 3,075 | 3,330 | 295 | 102 | 9.92 | 167,600 | 80,530 | 48,913 | 36,112 | 6.77 | 0.57 | 491.69 | 1,327 | 非エネルギー鉱物 | 92.93 | 57.08 | 17.25 | 22.38 | 10.45 | 3,126 | 2,874 | 2,848 | 2,628 | 2,309 | 3,120 | 2,928 | 2,817 | 2,649 | 2,397 |
石原ケミカ
| 4462 | 8.43 | 1,865 | 1,993 | 155 | 62 | 8.63 | 71,500 | 37,240 | 32,383 | 28,795 | 18.28 | 1.38 | 109.02 | 273 | 製造加工 | 62.03 | 31.12 | 29.50 | 27.59 | 23.41 | 1,763 | 1,636 | 1,624 | 1,631 | 1,530 | 1,815 | 1,673 | 1,633 | 1,605 | 1,540 |
日本セラミ
| 6929 | 7.43 | 2,671 | 2,834 | 196 | 57 | 7.45 | 355,000 | 127,310 | 99,280 | 66,594 | 21.89 | 1.37 | 129.44 | 1,311 | 電子テクノロジー | 20.70 | 0.43 | 13.50 | 7.55 | 9.89 | 2,657 | 2,678 | 2,634 | 2,606 | 2,613 | 2,696 | 2,665 | 2,639 | 2,619 | 2,597 |
DELTA
| 4598 | 7.37 | 1,641 | 1,719 | 118 | 116 | 13.73 | 2,530,000 | 3,355,400 | 1,238,923 | 10,758 | 0.00 | 13.84 | -222.16 | 11 | ヘルステクノロジー | 34.82 | 47.93 | 78.69 | 112.48 | 37.63 | 1,506 | 1,079 | 986 | 963 | 1,065 | 1,522 | 1,191 | 1,045 | 1,013 | 1,031 |
住友精化
| 4008 | 7.09 | 4,700 | 4,985 | 330 | 97 | 7.87 | 286,600 | 91,600 | 67,703 | 64,237 | 11.72 | 0.78 | 425.46 | 1,412 | 素材産業 | 24.78 | 10.90 | 10.17 | 11.77 | 9.32 | 4,695 | 4,527 | 4,565 | 4,498 | 4,379 | 4,729 | 4,575 | 4,541 | 4,482 | 4,314 |
フライング
| 3317 | 6.56 | 2,200 | 2,292 | 141 | 41 | 8.41 | 9,100 | 1,920 | 1,337 | 3,109 | 9.81 | 1.28 | 233.63 | 168 | 消費者サービス | 29.86 | 16.05 | 15.87 | 4.85 | 7.40 | 2,181 | 2,134 | 2,102 | 2,018 | 1,968 | 2,194 | 2,143 | 2,100 | 2,044 | 1,970 |
はごろもフ
| 2831 | 6.38 | 3,520 | 3,250 | 195 | 61 | 15.92 | 31,800 | 4,520 | 2,680 | 28,750 | 0.00 | 0.90 | -129.43 | 692 | 非耐久消費財 | 7.97 | 8.37 | 7.26 | 7.97 | 5.69 | 3,095 | 3,062 | 3,066 | 3,031 | 3,011 | 3,123 | 3,078 | 3,062 | 3,043 | 3,029 |
デクセリア
| 4980 | 6.29 | 4,168 | 4,429 | 262 | 174 | 6.92 | 1,539,800 | 683,390 | 448,490 | 240,952 | 14.66 | 3.52 | 303.47 | 1,943 | 電子テクノロジー | 76.59 | 68.72 | 34.33 | 22.55 | 27.31 | 3,796 | 3,748 | 3,709 | 3,449 | 3,088 | 3,963 | 3,755 | 3,656 | 3,481 | 3,305 |
STIフー
| 2932 | 6.16 | 4,570 | 4,480 | 260 | 176 | 12.57 | 186,500 | 38,430 | 24,960 | 25,009 | 18.39 | 4.28 | 251.02 | 257 | 非耐久消費財 | 46.41 | 44.52 | 30.80 | 2.52 | 7.43 | 4,223 | 4,274 | 4,175 | 3,803 | 3,373 | 4,277 | 4,237 | 4,119 | 3,870 | 3,540 |
TDK
| 6762 | 6.14 | 5,886 | 6,050 | 350 | 187 | 6.45 | 3,517,300 | 2,918,080 | 2,557,750 | 2,160,274 | 28.24 | 1.57 | 214.68 | 102,908 | 電子テクノロジー | 41.85 | 24.74 | 21.49 | 14.02 | 9.96 | 5,744 | 5,646 | 5,501 | 5,427 | 5,100 | 5,795 | 5,650 | 5,529 | 5,395 | 5,188 |
日伝
| 9902 | 5.97 | 2,628 | 2,732 | 154 | 62 | 6.01 | 94,300 | 64,540 | 63,387 | 80,958 | 16.87 | 0.99 | 161.92 | 974 | 流通サービス | 59.77 | 29.48 | 14.84 | 9.11 | 5.24 | 2,579 | 2,577 | 2,547 | 2,472 | 2,227 | 2,614 | 2,571 | 2,533 | 2,446 | 2,298 |
小森コーポ
| 6349 | 5.86 | 1,200 | 1,264 | 70 | 46 | 6.81 | 231,600 | 199,400 | 114,190 | 63,354 | 19.13 | 0.64 | 66.09 | 2,567 | 製造加工 | 56.82 | 18.35 | 11.86 | 25.65 | 23.56 | 1,157 | 1,068 | 1,088 | 1,062 | 1,006 | 1,174 | 1,093 | 1,079 | 1,058 | 1,005 |
東亜道路工
| 1882 | 5.42 | 5,880 | 6,030 | 310 | 162 | 5.54 | 42,000 | 29,600 | 23,587 | 57,818 | 16.60 | 1.12 | 363.18 | 1,667 | 工業サービス | 107.93 | 31.09 | 28.03 | 15.08 | 10.64 | 5,770 | 5,427 | 5,275 | 4,959 | 4,338 | 5,788 | 5,503 | 5,276 | 4,970 | 4,472 |
グンゼ
| 3002 | 5.21 | 4,650 | 4,745 | 235 | 91 | 6.34 | 166,900 | 54,940 | 60,640 | 69,195 | 16.44 | 0.70 | 289.17 | 5,214 | 非耐久消費財 | 12.98 | 2.15 | 5.92 | 7.72 | 5.92 | 4,543 | 4,520 | 4,539 | 4,494 | 4,478 | 4,585 | 4,528 | 4,521 | 4,500 | 4,421 |
九州電力
| 9508 | 5.16 | 1,060 | 1,090 | 54 | 29 | 5.82 | 4,330,500 | 2,649,040 | 2,117,617 | 489,981 | 3.68 | 1.07 | 296.19 | 21,096 | 公益事業 | 45.14 | 27.63 | 20.11 | 17.76 | 13.91 | 1,011 | 971 | 982 | 949 | 865 | 1,027 | 984 | 971 | 942 | 896 |
ダイセル
| 4202 | 5.13 | 1,478 | 1,517 | 74 | 45 | 6.59 | 5,066,000 | 2,049,960 | 1,181,483 | 412,137 | 9.03 | 1.47 | 167.96 | 11,207 | 素材産業 | 59.30 | 37.24 | 23.80 | 27.22 | 19.17 | 1,365 | 1,267 | 1,261 | 1,260 | 1,144 | 1,397 | 1,298 | 1,266 | 1,234 | 1,163 |
日本コンク
| 5269 | 5.12 | 334 | 349 | 17 | 9 | 8.41 | 491,000 | 146,510 | 96,380 | 18,628 | 0.00 | 0.54 | -1.95 | 1,351 | 非エネルギー鉱物 | 58.64 | 30.22 | 4.80 | 12.58 | 14.43 | 325 | 310 | 323 | 326 | 288 | 329 | 316 | 319 | 314 | 299 |
日本プラス
| 7291 | 5.08 | 581 | 558 | 27 | 18 | 9.94 | 1,212,100 | 184,100 | 104,363 | 10,152 | 0.00 | 0.41 | -147.56 | 5,944 | 製造加工 | 38.46 | 31.91 | 18.98 | 21.30 | 25.96 | 482 | 456 | 475 | 464 | 441 | 500 | 467 | 467 | 462 | 454 |
ミヨシ油脂
| 4404 | 5.00 | 1,326 | 1,364 | 65 | 36 | 11.44 | 520,700 | 112,140 | 62,363 | 13,257 | 7.99 | 0.57 | 170.78 | 581 | 非耐久消費財 | 44.34 | 35.72 | 26.30 | 16.38 | 7.83 | 1,312 | 1,230 | 1,192 | 1,117 | 1,042 | 1,314 | 1,247 | 1,193 | 1,137 | 1,086 |
野村マイク
| 6254 | 4.97 | 8,310 | 8,450 | 400 | 327 | 4.97 | 387,200 | 432,850 | 220,580 | 74,118 | 12.20 | 3.67 | 698.12 | 513 | 製造加工 | 111.51 | 87.57 | 39.44 | 51.43 | 9.88 | 7,842 | 6,615 | 6,236 | 6,245 | 5,429 | 7,886 | 6,917 | 6,425 | 6,099 | 5,603 |
ヤマダコー
| 6392 | 4.49 | 4,600 | 4,650 | 200 | 96 | 7.65 | 13,700 | 2,380 | 2,087 | 10,654 | 6.80 | 0.83 | 683.43 | 333 | 製造加工 | 61.01 | 47.39 | 22.05 | 9.15 | 8.14 | 4,411 | 4,303 | 4,167 | 3,797 | 3,340 | 4,464 | 4,326 | 4,145 | 3,868 | 3,506 |
ニッタ
| 5186 | 4.36 | 3,615 | 3,590 | 150 | 83 | 5.08 | 98,500 | 61,620 | 55,260 | 97,341 | 9.55 | 0.78 | 376.01 | 2,976 | 素材産業 | 28.44 | 13.43 | 11.32 | 4.82 | 4.97 | 3,443 | 3,425 | 3,406 | 3,290 | 3,131 | 3,474 | 3,421 | 3,383 | 3,303 | 3,181 |
綜研化学
| 4972 | 3.84 | 2,276 | 2,297 | 85 | 69 | 4.90 | 76,400 | 135,770 | 55,150 | 18,252 | 10.97 | 0.63 | 209.33 | 1,127 | 素材産業 | 34.48 | 33.39 | 26.77 | 22.18 | 6.84 | 2,216 | 1,964 | 1,905 | 1,879 | 1,814 | 2,202 | 2,020 | 1,936 | 1,887 | 1,848 |
キクカワエ
| 6346 | 3.83 | 4,220 | 4,340 | 160 | 52 | 3.82 | 2,300 | 660 | 670 | 5,159 | 16.30 | 0.47 | 266.26 | 185 | 製造加工 | 23.30 | 11.28 | 7.69 | 3.33 | 3.21 | 4,226 | 4,229 | 4,125 | 4,066 | 3,891 | 4,245 | 4,214 | 4,153 | 4,069 | 3,979 |
良品計画
| 7453 | 3.76 | 2,149 | 2,179 | 79 | 62 | 4.59 | 5,777,000 | 3,820,690 | 4,082,473 | 552,367 | 26.09 | 2.18 | 83.49 | 0 | 非耐久消費財 | 40.04 | 53.88 | 11.46 | 22.76 | 5.88 | 2,112 | 1,982 | 1,936 | 1,803 | 1,609 | 2,117 | 2,019 | 1,937 | 1,828 | 1,697 |
NCS&A
| 9709 | 3.68 | 775 | 789 | 28 | 15 | 4.39 | 17,700 | 11,010 | 8,147 | 12,568 | 10.03 | 1.19 | 78.63 | 1,203 | テクノロジーサービス | 34.87 | 16.54 | 18.65 | 8.83 | 10.20 | 748 | 721 | 705 | 686 | 672 | 755 | 726 | 708 | 691 | 663 |
日本酸素ホ
| 4091 | 3.65 | 4,230 | 4,259 | 150 | 125 | 4.99 | 908,900 | 702,180 | 575,710 | 1,778,165 | 21.32 | 2.55 | 199.78 | 19,579 | 素材産業 | 119.65 | 68.41 | 25.26 | 22.74 | 15.42 | 3,979 | 3,760 | 3,615 | 3,403 | 2,936 | 4,033 | 3,793 | 3,623 | 3,404 | 3,093 |
カネソウ
| 5979 | 3.62 | 4,125 | 4,295 | 150 | 33 | 6.08 | 2,000 | 440 | 410 | 5,901 | 6.60 | 0.44 | 650.70 | 248 | 製造加工 | 10.98 | 6.58 | 2.02 | 4.37 | 4.37 | 4,162 | 4,125 | 4,165 | 4,101 | 4,005 | 4,184 | 4,146 | 4,139 | 4,102 | 4,056 |
オルガノ
| 6368 | 3.58 | 5,820 | 5,790 | 200 | 229 | 4.97 | 817,700 | 798,930 | 407,297 | 256,519 | 21.71 | 3.08 | 266.70 | 2,506 | 製造加工 | 97.21 | 74.40 | 53.38 | 48.27 | 22.41 | 5,208 | 4,401 | 4,175 | 4,104 | 3,746 | 5,283 | 4,580 | 4,273 | 4,072 | 3,748 |
元気寿司
| 9828 | 3.52 | 3,370 | 3,530 | 120 | 152 | 7.89 | 254,500 | 184,830 | 129,070 | 60,394 | 36.82 | 6.05 | 95.88 | 549 | 消費者サービス | 128.85 | 107.65 | 48.16 | 40.92 | 38.43 | 3,029 | 2,654 | 2,592 | 2,275 | 1,918 | 3,153 | 2,761 | 2,578 | 2,349 | 2,066 |
テクノ菱和
| 1965 | 3.51 | 1,381 | 1,415 | 48 | 40 | 9.34 | 36,100 | 13,950 | 17,383 | 29,762 | 13.37 | 0.71 | 105.87 | 901 | 工業サービス | 58.45 | 57.22 | 25.55 | 7.77 | 6.95 | 1,349 | 1,324 | 1,291 | 1,170 | 1,033 | 1,364 | 1,329 | 1,281 | 1,196 | 1,092 |
キッコーマ
| 2801 | 3.51 | 9,601 | 9,823 | 333 | 244 | 3.86 | 1,480,900 | 698,990 | 634,917 | 1,818,447 | 38.14 | 4.58 | 257.55 | 7,775 | 非耐久消費財 | 44.88 | 24.66 | 24.31 | 20.20 | 18.82 | 8,981 | 8,449 | 8,317 | 8,215 | 7,682 | 9,160 | 8,556 | 8,337 | 8,172 | 7,970 |
SCSK
| 9719 | 3.48 | 2,734 | 2,739 | 92 | 55 | 3.53 | 982,000 | 1,264,680 | 919,643 | 827,078 | 21.64 | 3.15 | 126.59 | 15,328 | 商業サービス | 37.78 | 27.28 | 12.25 | 6.70 | 6.16 | 2,633 | 2,532 | 2,561 | 2,435 | 2,239 | 2,639 | 2,560 | 2,525 | 2,443 | 2,333 |
バイタルケ
| 3151 | 3.46 | 1,049 | 1,076 | 36 | 27 | 5.95 | 279,000 | 147,850 | 114,050 | 46,795 | 9.67 | 0.56 | 111.32 | 3,719 | 流通サービス | 26.59 | 12.08 | 9.68 | 13.62 | 6.75 | 1,033 | 1,006 | 993 | 965 | 937 | 1,041 | 1,010 | 993 | 972 | 931 |
ロードスタ
| 3482 | 3.41 | 2,020 | 2,063 | 68 | 67 | 3.66 | 184,200 | 182,100 | 126,377 | 32,726 | 6.44 | 2.25 | 326.49 | 64 | 金融 | 29.83 | 44.77 | 24.43 | 13.48 | 9.15 | 1,970 | 1,889 | 1,826 | 1,751 | 1,611 | 1,985 | 1,896 | 1,832 | 1,757 | 1,682 |
能美防災
| 6744 | 3.35 | 1,881 | 1,911 | 62 | 43 | 3.73 | 79,200 | 44,660 | 37,310 | 111,502 | 15.71 | 1.00 | 121.63 | 2,673 | 電子テクノロジー | 20.19 | 3.41 | 10.78 | 10.65 | 7.66 | 1,836 | 1,787 | 1,791 | 1,770 | 1,745 | 1,849 | 1,799 | 1,784 | 1,770 | 1,755 |
四国化成ホ
| 4099 | 3.33 | 1,762 | 1,802 | 58 | 46 | 3.58 | 122,100 | 76,980 | 78,570 | 88,360 | 12.02 | 1.17 | 149.90 | 1,223 | 素材産業 | 38.30 | 24.53 | 26.46 | 10.42 | 6.75 | 1,731 | 1,705 | 1,593 | 1,518 | 1,441 | 1,744 | 1,693 | 1,618 | 1,546 | 1,472 |
鶴見製作所
| 6351 | 3.31 | 3,375 | 3,435 | 110 | 93 | 3.87 | 61,600 | 32,350 | 31,420 | 83,251 | 11.71 | 1.09 | 293.42 | 1,294 | 製造加工 | 73.75 | 42.47 | 31.36 | 14.50 | 8.70 | 3,252 | 3,179 | 3,106 | 2,877 | 2,518 | 3,300 | 3,187 | 3,075 | 2,896 | 2,645 |
日華化学
| 4463 | 3.26 | 933 | 950 | 30 | 20 | 3.34 | 53,100 | 39,770 | 25,517 | 14,501 | 11.90 | 0.54 | 79.85 | 1,472 | 素材産業 | 16.14 | 10.85 | 13.91 | 7.22 | 4.40 | 914 | 905 | 889 | 866 | 855 | 923 | 905 | 890 | 875 | 864 |
明星工業
| 1976 | 3.12 | 1,139 | 1,156 | 35 | 31 | 3.71 | 202,600 | 154,010 | 112,683 | 54,113 | 12.02 | 0.97 | 96.18 | 671 | 工業サービス | 47.83 | 26.06 | 25.24 | 19.05 | 12.78 | 1,078 | 1,026 | 1,007 | 981 | 909 | 1,095 | 1,036 | 1,009 | 977 | 921 |
メタウォー
| 9551 | 3.09 | 2,074 | 2,103 | 63 | 49 | 4.49 | 312,900 | 158,350 | 102,990 | 76,627 | 16.25 | 1.41 | 129.40 | 2,799 | 製造加工 | 28.23 | 16.83 | 13.98 | 13.25 | 15.17 | 1,964 | 1,870 | 1,885 | 1,856 | 1,789 | 1,989 | 1,893 | 1,874 | 1,853 | 1,837 |
ウイン・パ
| 3183 | 3.04 | 1,162 | 1,185 | 35 | 19 | 3.03 | 56,600 | 41,980 | 27,330 | 33,014 | 17.39 | 1.48 | 68.15 | 609 | 流通サービス | 13.40 | 16.06 | 11.90 | 9.93 | 8.12 | 1,136 | 1,095 | 1,093 | 1,071 | 1,048 | 1,145 | 1,106 | 1,090 | 1,074 | 1,053 |
京福電気鉄
| 9049 | 3.02 | 4,945 | 4,945 | 145 | 75 | 2.93 | 200 | 220 | 510 | 9,542 | 6.25 | 1.15 | 791.53 | 718 | 消費者サービス | 50.53 | 21.05 | 16.63 | 7.62 | 5.10 | 4,758 | 4,608 | 4,409 | 4,211 | 3,795 | 4,782 | 4,621 | 4,450 | 4,229 | 3,922 |
日油
| 4403 | 3.01 | 6,842 | 6,907 | 202 | 164 | 3.48 | 376,700 | 235,680 | 186,173 | 552,577 | 17.00 | 2.33 | 406.38 | 3,818 | 素材産業 | 30.81 | 8.43 | 12.71 | 14.43 | 17.51 | 6,343 | 6,075 | 6,249 | 6,164 | 6,056 | 6,484 | 6,165 | 6,160 | 6,140 | 6,014 |
第一実業
| 8059 | 3.00 | 2,007 | 2,026 | 59 | 44 | 3.61 | 78,700 | 85,900 | 59,613 | 64,680 | 11.53 | 1.01 | 176.39 | 1,319 | 流通サービス | 38.14 | 5.16 | 15.11 | 12.62 | 4.38 | 1,967 | 1,895 | 1,868 | 1,836 | 1,816 | 1,974 | 1,913 | 1,875 | 1,845 | 1,773 |
中国電力
| 9504 | 2.78 | 1,110 | 1,129 | 31 | 34 | 3.27 | 4,347,400 | 3,728,740 | 2,685,657 | 395,749 | 17.19 | 0.91 | 65.69 | 12,885 | 公益事業 | 66.27 | 52.77 | 17.97 | 28.28 | 19.34 | 1,033 | 952 | 956 | 957 | 837 | 1,055 | 976 | 956 | 928 | 881 |
アイザワ証
| 8708 | 2.74 | 1,190 | 1,199 | 32 | 40 | 4.16 | 67,600 | 67,060 | 56,233 | 45,861 | 5,527.89 | 0.89 | 0.22 | 741 | 金融 | 74.78 | 57.97 | 51.20 | 16.75 | 3.90 | 1,172 | 1,128 | 1,023 | 917 | 817 | 1,175 | 1,125 | 1,039 | 951 | 867 |
日本取引所
| 8697 | 2.65 | 3,138 | 3,173 | 82 | 86 | 3.27 | 2,509,100 | 3,027,890 | 2,397,920 | 1,606,565 | 30.38 | 5.29 | 104.43 | 1,238 | 金融 | 67.00 | 42.77 | 22.51 | 10.79 | 11.04 | 3,036 | 2,972 | 2,777 | 2,631 | 2,362 | 3,067 | 2,955 | 2,815 | 2,655 | 2,470 |
文化シヤッ
| 5930 | 2.62 | 1,309 | 1,332 | 34 | 27 | 3.06 | 240,800 | 307,020 | 217,807 | 87,193 | 11.56 | 0.99 | 134.89 | 4,958 | 製造加工 | 20.65 | 15.83 | 25.54 | 20.76 | 13.36 | 1,280 | 1,172 | 1,137 | 1,110 | 1,118 | 1,278 | 1,191 | 1,149 | 1,128 | 1,113 |
ソフト99
| 4464 | 2.56 | 1,372 | 1,402 | 35 | 24 | 4.75 | 33,200 | 10,940 | 7,213 | 29,846 | 15.02 | 0.58 | 93.35 | 837 | 流通サービス | 24.07 | 5.41 | 6.53 | 9.19 | 4.78 | 1,372 | 1,326 | 1,310 | 1,327 | 1,293 | 1,373 | 1,337 | 1,322 | 1,315 | 1,288 |
共同印刷
| 7914 | 2.54 | 3,410 | 3,430 | 85 | 87 | 3.39 | 21,200 | 13,730 | 10,873 | 25,525 | 15.11 | 0.45 | 226.94 | 3,208 | 商業サービス | 23.65 | 20.01 | 7.19 | 14.14 | 8.03 | 3,296 | 3,092 | 3,182 | 3,165 | 2,993 | 3,315 | 3,163 | 3,152 | 3,115 | 3,018 |
愛知時計電
| 7723 | 2.53 | 2,300 | 2,266 | 56 | 72 | 5.60 | 64,200 | 52,750 | 36,073 | 34,057 | 8.65 | 0.90 | 262.09 | 1,783 | 電子テクノロジー | 67.98 | 44.70 | 49.77 | 33.85 | 11.68 | 2,101 | 1,943 | 1,800 | 1,672 | 1,581 | 2,135 | 1,968 | 1,831 | 1,723 | 1,627 |
筑邦銀行
| 8398 | 2.50 | 1,440 | 1,478 | 36 | 20 | 3.06 | 1,800 | 1,810 | 1,587 | 8,734 | 27.30 | 0.28 | 54.15 | 565 | 金融 | 6.64 | 8.12 | 6.87 | 5.20 | 5.57 | 1,423 | 1,405 | 1,400 | 1,387 | 1,383 | 1,435 | 1,410 | 1,400 | 1,392 | 1,397 |
東亞合成
| 4045 | 2.45 | 1,410 | 1,423 | 34 | 29 | 3.06 | 324,200 | 226,960 | 208,857 | 167,464 | 16.39 | 0.84 | 86.85 | 2,517 | 素材産業 | 28.43 | 16.83 | 6.27 | 8.34 | 7.11 | 1,381 | 1,353 | 1,360 | 1,335 | 1,275 | 1,388 | 1,358 | 1,350 | 1,328 | 1,283 |
NECネッ
| 1973 | 2.39 | 2,124 | 2,143 | 50 | 51 | 3.21 | 423,900 | 520,400 | 319,380 | 311,737 | 23.65 | 2.26 | 90.63 | 7,825 | テクノロジーサービス | 29.72 | 14.66 | 10.98 | 9.00 | 10.18 | 2,082 | 2,010 | 1,992 | 1,964 | 1,840 | 2,083 | 2,019 | 1,989 | 1,948 | 1,882 |
モリ工業
| 5464 | 2.32 | 4,600 | 4,625 | 105 | 115 | 3.07 | 16,600 | 22,340 | 15,237 | 35,102 | 7.10 | 0.71 | 651.39 | 667 | 非エネルギー鉱物 | 67.63 | 27.59 | 34.25 | 23.50 | 5.96 | 4,434 | 4,134 | 3,925 | 3,660 | 3,446 | 4,465 | 4,200 | 3,966 | 3,749 | 3,488 |
メイテック
| 9744 | 2.31 | 2,745 | 2,763 | 63 | 59 | 2.75 | 243,700 | 308,780 | 269,360 | 218,995 | 17.47 | 4.64 | 158.15 | 13,039 | 工業サービス | 15.44 | 21.32 | 11.01 | 4.98 | 8.16 | 2,677 | 2,624 | 2,614 | 2,546 | 2,458 | 2,689 | 2,633 | 2,604 | 2,553 | 2,492 |
カナデン
| 8081 | 2.30 | 1,485 | 1,513 | 34 | 36 | 2.64 | 66,500 | 71,920 | 88,490 | 32,230 | 11.28 | 0.80 | 134.17 | 813 | 流通サービス | 32.60 | 23.31 | 16.65 | 19.04 | 0.93 | 1,488 | 1,414 | 1,383 | 1,340 | 1,256 | 1,489 | 1,434 | 1,386 | 1,340 | 1,274 |
高千穂交易
| 2676 | 2.26 | 3,365 | 3,395 | 75 | 69 | 2.54 | 54,900 | 37,610 | 29,097 | 29,567 | 23.90 | 1.87 | 142.58 | 496 | 流通サービス | 54.60 | 41.93 | 6.09 | 8.81 | 6.43 | 3,273 | 3,214 | 3,210 | 3,158 | 2,801 | 3,296 | 3,222 | 3,187 | 3,082 | 2,845 |
古野電気
| 6814 | 2.24 | 1,704 | 1,731 | 38 | 61 | 2.59 | 280,100 | 425,210 | 355,997 | 53,400 | 17.68 | 1.05 | 97.90 | 3,310 | 電子テクノロジー | 78.64 | 80.69 | 38.48 | 28.60 | 5.36 | 1,672 | 1,549 | 1,421 | 1,293 | 1,122 | 1,685 | 1,575 | 1,449 | 1,328 | 1,211 |
テクノメデ
| 6678 | 2.23 | 2,395 | 2,433 | 53 | 48 | 2.74 | 23,600 | 14,810 | 23,220 | 20,283 | 18.09 | 1.26 | 134.52 | 225 | ヘルステクノロジー | 39.03 | 33.83 | 19.91 | 7.94 | 10.19 | 2,333 | 2,236 | 2,180 | 2,095 | 1,942 | 2,351 | 2,252 | 2,184 | 2,102 | 1,983 |
キング
| 8118 | 2.22 | 677 | 692 | 15 | 21 | 2.82 | 11,100 | 25,230 | 20,017 | 12,170 | 14.64 | 0.53 | 47.25 | 155 | 非耐久消費財 | 40.08 | 20.77 | 11.61 | 5.65 | 5.01 | 671 | 657 | 656 | 644 | 584 | 676 | 662 | 653 | 634 | 598 |
オービック
| 4733 | 2.20 | 6,601 | 6,644 | 143 | 202 | 3.58 | 268,400 | 448,090 | 273,420 | 488,667 | 41.66 | 3.57 | 159.48 | 918 | テクノロジーサービス | 56.33 | 25.36 | 13.38 | 7.33 | 3.01 | 6,507 | 6,220 | 6,163 | 5,840 | 5,408 | 6,497 | 6,275 | 6,119 | 5,882 | 5,538 |
日本化薬
| 4272 | 2.10 | 1,331 | 1,339 | 28 | 26 | 2.49 | 372,000 | 274,610 | 254,343 | 220,654 | 19.21 | 0.87 | 69.71 | 5,782 | 素材産業 | 17.46 | 7.12 | 4.28 | 7.90 | 5.68 | 1,306 | 1,273 | 1,286 | 1,267 | 1,235 | 1,312 | 1,283 | 1,277 | 1,266 | 1,242 |
大和ハウス
| 1925 | 2.10 | 4,316 | 4,335 | 89 | 87 | 2.45 | 1,998,200 | 1,571,900 | 1,458,657 | 2,753,907 | 8.60 | 1.25 | 504.14 | 49,768 | 耐久消費財 | 42.69 | 23.54 | 13.75 | 10.11 | 7.12 | 4,200 | 4,057 | 4,068 | 3,931 | 3,594 | 4,220 | 4,093 | 4,031 | 3,909 | 3,702 |
ハリマ共和
| 7444 | 2.06 | 1,750 | 1,783 | 36 | 32 | 4.02 | 5,800 | 4,000 | 4,110 | 9,389 | 6.97 | 0.43 | 255.97 | 197 | 流通サービス | 13.21 | 5.01 | 13.13 | 10.68 | 7.28 | 1,728 | 1,677 | 1,666 | 1,630 | 1,619 | 1,738 | 1,690 | 1,664 | 1,644 | 1,632 |
サッポロホ
| 2501 | 2.05 | 5,412 | 5,480 | 110 | 116 | 3.27 | 594,200 | 514,260 | 439,087 | 418,313 | 583.60 | 2.57 | 9.40 | 6,676 | 非耐久消費財 | 68.88 | 44.59 | 51.17 | 10.60 | 6.12 | 5,337 | 5,100 | 4,821 | 4,282 | 3,871 | 5,350 | 5,113 | 4,807 | 4,453 | 4,044 |
ロンシール
| 4224 | 2.01 | 1,507 | 1,525 | 30 | 31 | 8.23 | 50,900 | 8,630 | 5,890 | 6,891 | 14.23 | 0.39 | 107.19 | 385 | 素材産業 | 24.90 | 6.72 | 7.55 | 4.24 | 6.35 | 1,479 | 1,455 | 1,483 | 1,439 | 1,379 | 1,488 | 1,467 | 1,464 | 1,439 | 1,398 |
ステラ ケ
| 4109 | 2.00 | 3,290 | 3,320 | 65 | 60 | 1.99 | 68,300 | 43,470 | 35,710 | 41,708 | 24.51 | 0.93 | 135.44 | 727 | 素材産業 | 34.41 | 19.25 | 9.21 | 6.24 | 4.90 | 3,219 | 3,183 | 3,167 | 3,120 | 2,901 | 3,239 | 3,184 | 3,154 | 3,088 | 2,963 |
東邦瓦斯
| 9533 | 1.98 | 2,801 | 2,832 | 55 | 67 | 3.16 | 484,400 | 418,180 | 312,857 | 292,284 | 5.79 | 0.74 | 489.20 | 6,080 | 公益事業 | 13.28 | 11.06 | 11.94 | 12.11 | 11.54 | 2,699 | 2,612 | 2,628 | 2,572 | 2,534 | 2,727 | 2,635 | 2,612 | 2,589 | 2,615 |
パイロット
| 7846 | 1.90 | 5,244 | 5,319 | 99 | 115 | 4.29 | 130,100 | 85,690 | 74,227 | 205,894 | 12.99 | 1.80 | 409.54 | 2,707 | 製造加工 | 11.63 | 16.77 | 11.88 | 1.90 | 5.51 | 5,173 | 5,155 | 4,987 | 4,775 | 4,600 | 5,205 | 5,132 | 5,006 | 4,859 | 4,765 |
萩原電気ホ
| 7467 | 1.88 | 4,660 | 4,605 | 85 | 162 | 3.77 | 97,600 | 75,830 | 69,050 | 44,978 | 7.30 | 0.99 | 632.73 | 697 | 電子テクノロジー | 87.20 | 31.20 | 43.01 | 21.66 | 5.26 | 4,448 | 4,234 | 4,138 | 3,733 | 3,375 | 4,465 | 4,271 | 4,083 | 3,824 | 3,454 |
富士通
| 6702 | 1.88 | 19,990 | 19,775 | 365 | 464 | 3.62 | 1,242,300 | 1,206,420 | 768,857 | 3,670,705 | 21.03 | 2.35 | 951.19 | 124,055 | テクノロジーサービス | 13.29 | 9.13 | 6.63 | 13.52 | 5.75 | 19,451 | 17,838 | 18,059 | 18,209 | 18,173 | 19,295 | 18,255 | 18,075 | 18,108 | 18,090 |
MARUW
| 5344 | 1.86 | 27,800 | 27,870 | 510 | 963 | 3.79 | 95,300 | 116,580 | 64,363 | 337,560 | 26.06 | 3.65 | 1,069.36 | 1,309 | 製造加工 | 76.62 | 58.53 | 8.40 | 20.44 | 14.74 | 26,688 | 24,036 | 24,538 | 23,781 | 20,796 | 26,648 | 24,637 | 24,195 | 23,330 | 21,555 |
アキレス
| 5142 | 1.85 | 1,580 | 1,599 | 29 | 22 | 1.96 | 41,500 | 24,040 | 21,893 | 23,875 | 0.00 | 0.52 | -100.26 | 1,649 | 非耐久消費財 | 28.33 | 8.55 | 6.53 | 9.37 | 5.68 | 1,557 | 1,510 | 1,490 | 1,476 | 1,421 | 1,564 | 1,519 | 1,495 | 1,473 | 1,438 |
日本瓦斯
| 8174 | 1.79 | 2,430 | 2,414 | 43 | 52 | 2.95 | 385,300 | 357,130 | 338,943 | 264,981 | 22.29 | 3.74 | 108.27 | 1,703 | 公益事業 | 17.33 | 19.54 | 15.20 | 9.70 | 9.13 | 2,335 | 2,258 | 2,267 | 2,148 | 2,039 | 2,348 | 2,274 | 2,236 | 2,172 | 2,096 |
フクダ電子
| 6960 | 1.79 | 5,600 | 5,700 | 100 | 130 | 3.04 | 16,600 | 17,620 | 18,553 | 194,378 | 9.09 | 1.06 | 627.07 | 3,382 | ヘルステクノロジー | 24.86 | 26.67 | 12.87 | 6.94 | 7.34 | 5,520 | 5,391 | 5,309 | 5,011 | 4,679 | 5,563 | 5,414 | 5,283 | 5,070 | 4,792 |
NISHI
| 9260 | 1.67 | 6,100 | 6,090 | 100 | 197 | 2.00 | 40,500 | 68,820 | 54,997 | 85,974 | 13.15 | 1.22 | 466.04 | 2,004 | 流通サービス | 78.59 | 51.87 | 31.53 | 27.41 | 2.87 | 5,944 | 5,391 | 4,987 | 4,774 | 4,273 | 5,953 | 5,511 | 5,124 | 4,815 | 4,460 |
福田組
| 1899 | 1.61 | 5,020 | 5,040 | 80 | 81 | 2.12 | 14,800 | 10,880 | 10,350 | 42,271 | 15.14 | 0.55 | 332.99 | 2,230 | 工業サービス | 13.77 | 3.38 | 5.00 | 5.88 | 5.00 | 4,939 | 4,840 | 4,826 | 4,801 | 4,700 | 4,953 | 4,861 | 4,824 | 4,790 | 4,747 |
新晃工業
| 6458 | 1.57 | 2,317 | 2,332 | 36 | 50 | 2.03 | 37,800 | 45,550 | 56,037 | 59,348 | 12.23 | 1.07 | 190.63 | 1,509 | 製造加工 | 61.38 | 27.08 | 19.59 | 9.53 | 8.11 | 2,259 | 2,186 | 2,123 | 2,054 | 1,881 | 2,270 | 2,193 | 2,129 | 2,049 | 1,934 |
RYODE
| 8084 | 1.55 | 2,491 | 2,495 | 38 | 65 | 1.86 | 44,100 | 43,600 | 35,733 | 53,472 | 10.74 | 0.68 | 233.26 | 1,242 | 流通サービス | 47.20 | 19.95 | 12.84 | 7.45 | 5.81 | 2,393 | 2,360 | 2,361 | 2,276 | 2,091 | 2,426 | 2,368 | 2,337 | 2,263 | 2,126 |
東海東京フ
| 8616 | 1.50 | 542 | 541 | 8 | 16 | 3.15 | 1,111,700 | 1,704,780 | 1,293,507 | 132,377 | 0.00 | 0.79 | 23.13 | 2,747 | 金融 | 52.82 | 49.86 | 27.29 | 12.71 | 9.29 | 520 | 502 | 484 | 444 | 407 | 525 | 504 | 482 | 454 | 424 |
イオンディ
| 9787 | 1.49 | 3,375 | 3,400 | 50 | 60 | 1.64 | 201,900 | 76,370 | 75,510 | 150,788 | 15.07 | 1.71 | 225.83 | 21,719 | 商業サービス | 12.40 | 11.29 | 12.03 | 2.26 | 3.98 | 3,337 | 3,297 | 3,269 | 3,138 | 3,071 | 3,350 | 3,302 | 3,251 | 3,179 | 3,108 |
森六ホール
| 4249 | 1.49 | 2,438 | 2,454 | 36 | 46 | 1.57 | 44,300 | 53,570 | 38,853 | 40,069 | 20.86 | 0.54 | 117.63 | 4,342 | 素材産業 | 44.95 | 25.20 | 20.29 | 11.65 | 4.47 | 2,398 | 2,310 | 2,281 | 2,173 | 2,021 | 2,405 | 2,331 | 2,268 | 2,184 | 2,072 |
佐田建設
| 1826 | 1.48 | 619 | 619 | 9 | 18 | 2.96 | 48,600 | 60,780 | 55,870 | 9,465 | 9.92 | 0.61 | 62.42 | 450 | 工業サービス | 45.99 | 24.80 | 29.77 | 5.81 | 0.65 | 609 | 599 | 541 | 503 | 493 | 612 | 593 | 555 | 523 | 498 |
大和証券グ
| 8601 | 1.45 | 953 | 961 | 14 | 25 | 1.63 | 8,989,700 | 9,613,480 | 7,513,567 | 1,282,119 | 16.35 | 0.99 | 59.21 | 14,731 | 金融 | 64.57 | 50.17 | 23.52 | 13.30 | 12.28 | 913 | 878 | 867 | 807 | 718 | 925 | 884 | 857 | 811 | 750 |
エディオン
| 2730 | 1.44 | 1,545 | 1,549 | 22 | 23 | 2.85 | 606,200 | 274,530 | 246,557 | 159,187 | 14.94 | 0.76 | 116.21 | 9,258 | 小売業 | 20.45 | 15.34 | 5.09 | 4.10 | 4.17 | 1,516 | 1,489 | 1,487 | 1,466 | 1,397 | 1,522 | 1,496 | 1,483 | 1,458 | 1,405 |
明電舎
| 6508 | 1.42 | 2,441 | 2,435 | 34 | 81 | 3.51 | 250,500 | 333,090 | 209,447 | 108,932 | 13.38 | 1.02 | 182.02 | 9,816 | 製造加工 | 30.42 | 27.42 | 10.43 | 19.36 | 19.66 | 2,317 | 2,116 | 2,171 | 2,119 | 2,004 | 2,331 | 2,176 | 2,149 | 2,110 | 2,066 |
ニチレキ
| 5011 | 1.40 | 2,268 | 2,253 | 31 | 46 | 2.19 | 111,700 | 106,140 | 72,420 | 67,924 | 14.06 | 0.94 | 160.22 | 972 | 工業サービス | 78.24 | 27.14 | 5.97 | 15.60 | 8.95 | 2,181 | 2,070 | 2,060 | 2,017 | 1,783 | 2,192 | 2,098 | 2,058 | 1,985 | 1,832 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました