52週高値更新 2023.11.08

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
メディカル 435016.03517550761715.501,088,200222,900119,77014,3059.961.1555.243,619小売業25.2837.5041.3933.1717.52490448422399398496456429412410
サンウッド 890315.311,1301,1301503513.277,9009,1407,4404,5994.760.92241.7953金融61.4347.5241.4337.9738.65922845832817776962867838816780
ティラド 723611.133,1653,02530311814.95538,80076,57036,84014,6170.000.47-421.764,496製造加工15.9923.3744.3942.2242.492,4392,1752,1932,0452,1482,5652,2582,1752,1342,182
横河電機 684110.993,1003,0743059213.003,258,800967,630826,967739,26613.172.16233.4017,084電子テクノロジー47.1524.868.4513.8710.242,8252,7562,8352,7602,5182,8632,7822,7832,7272,602
南総通運 90349.941,8371,8141644213.1161,9008,1204,0808,2167.950.44228.25894交通・輸送44.0832.1227.5714.7414.451,6421,5991,6391,5201,4141,6741,6161,5961,5371,446
あらた 27338.595,9806,07048018511.32186,00049,94037,54095,46512.321.02519.172,924流通サービス44.7034.8910.7712.627.055,6585,4665,5305,2314,7265,7185,5385,4495,2354,899
住石ホール 15147.59641695493610.465,013,8002,907,1702,959,60735,5565.032.07160.3045流通サービス76.84106.85105.6243.8928.47629541485419390633556497447396
ムゲンエス 32996.741,1501,124714211.78745,100229,700194,41725,2509.141.07123.69295金融131.2873.1917.708.709.441,0511,0141,0359297561,0641,0291,005932812
ユー・エス 47326.602,7622,874178587.391,812,3001,127,480835,107658,93822.923.67125.591,118小売業37.4924.9913.6414.947.362,7332,6082,5442,4912,3692,7442,6272,5582,4952,413
任天堂 79746.096,6006,7743891346.8615,154,6004,891,2804,155,3107,433,61215.943.48425.007,317耐久消費財24.4319.099.869.246.796,4526,2376,2496,2855,9056,4856,2916,2506,1856,052
LINEヤ 46895.73460432231313.7659,265,00017,428,38014,194,6973,092,13516.991.1125.4728,385テクノロジーサービス30.4721.243.956.8810.67407394413400385410399403399397
藤井産業 99064.642,1522,2551006616.2917,6002,7203,50718,2486.370.62354.03839流通サービス68.5443.2712.419.157.382,1532,1072,1272,0551,7852,1702,1212,0992,0171,857
東映アニメ 48164.3214,97015,4506404485.28124,100108,79060,747605,70932.205.52479.81900消費者サービス15.2123.2126.6416.5214.1114,73813,72613,33913,10513,14314,74413,89713,46113,26113,158
メイコー 67873.974,0754,1901601716.54949,700398,230240,367103,69914.211.53294.8811,889電子テクノロジー76.6465.9444.4830.3333.443,5953,3033,3703,0972,9203,7273,3783,2883,1573,049
シャルレ 98853.9441142216115.8499,10061,31033,4976,42933.410.3812.63244非耐久消費財19.8913.4422.3211.053.43407390388372369408394386379375
三井倉庫ホ 93023.374,6554,4501451097.88416,600122,60093,300107,2417.571.19587.978,057交通・輸送24.8223.4412.098.402.304,3864,2224,2653,9743,8854,3704,2774,1994,0643,869
キング 81183.3371568222248.4465,10027,91021,92011,86414.430.5247.25155非耐久消費財38.0618.409.124.123.02677658658646586674663654635600
スズキ 72693.166,3006,2111901705.525,767,8002,220,7801,833,9202,924,08413.131.45473.2770,012耐久消費財48.2327.9317.709.314.216,0455,9085,9175,6075,1726,0555,9285,8305,6185,318
タスキ 29873.071,4571,409426211.911,441,900289,600208,04019,25711.734.28120.1537テクノロジーサービス34.5738.8229.278.648.471,3411,2861,2741,1801,1391,3531,3021,2611,2071,153
四国化成ホ 40993.031,7861,83454473.64227,10097,28083,95790,18412.231.19149.901,223素材産業40.7528.2529.5212.385.771,7781,7181,6081,5251,4451,7821,7141,6321,5561,479
SCREE 77352.678,5858,7292273133.212,738,1002,170,6501,605,047827,86719.002.76471.595,987製造加工111.3650.8921.1120.7319.028,1957,5617,3747,5246,6598,2507,6607,4667,2666,761
カンロ 22162.372,4982,467571045.26114,500183,13091,48035,44917.462.73141.32608非耐久消費財129.4945.8942.3524.918.972,3672,1202,0031,9551,6572,3692,1762,0461,9241,711
三菱倉庫 93012.154,3104,33191943.01509,800370,120302,740318,74114.360.96301.654,708交通・輸送44.5630.6515.7412.876.784,2733,9993,9793,7883,5134,2324,0553,9523,8133,630
三菱ロジス 71052.111,3751,40629657.491,324,000726,530380,483146,9336.061.98232.7912,056製造加工102.3020.276.3514.9617.171,3051,2321,2971,2941,1101,3241,2571,2721,2461,155
村田製作所 69811.932,8902,90855802.747,793,3008,820,1306,908,8175,680,64325.142.29115.6573,164電子テクノロジー33.4911.877.468.655.022,8392,6792,7062,7182,6582,8202,7072,7002,6952,665
成友興業 91701.902,3382,36444711.882,7001,920000.000.000.000工業サービス11.7211.7211.7211.721.462,34000002,3370000
テクノメデ 66781.782,4172,46043566.3836,30017,99022,06320,59818.291.27134.52225ヘルステクノロジー40.5737.7418.789.146.962,4072,2592,1922,1051,9492,4022,2862,2042,1151,992
FJネクス 89351.771,1341,15220223.39129,70069,63056,92337,0005.890.60195.59564金融19.7511.3010.3410.988.171,0931,0521,0611,0441,0251,1041,0651,0561,0461,033
デクセリア 49801.714,4004,410741723.53703,500809,600478,943250,72414.603.51303.471,943電子テクノロジー75.8463.3338.7222.0326.544,1753,8163,7453,4753,1054,1953,8673,7113,5163,326
古野電気 68141.651,7951,78429623.60487,600377,630380,39355,35618.221.0897.903,310電子テクノロジー84.1189.9943.9932.545.881,7261,5891,4411,3071,1301,7341,6101,4741,3461,222
宮崎太陽銀 85601.231,2371,23515274.7913,7004,6003,1036,4517.990.19278.61614金融13.3020.2515.429.496.281,1921,1471,1511,0921,0741,1991,1601,1391,1091,076
鶴見製作所 63511.173,4853,47040995.2176,10038,75032,90385,88011.831.11293.421,294製造加工75.5247.2224.8215.678.443,3853,2143,1302,8942,5333,3853,2353,1042,9182,661
スマレジ 44311.103,2953,210351665.23161,200319,980364,26361,93577.1113.1341.76262テクノロジーサービス52.3523.3742.0412.834.223,1152,8992,6792,4312,4843,1342,9422,7332,5762,403
フロイント 63121.078498489183.10112,30034,78034,24714,0490.001.01-24.24422製造加工27.1428.4827.5212.927.07817795769712684823796767733710
ホソカワミ 62770.894,5354,540401353.0179,40057,75051,47360,77715.271.37298.831,870製造加工69.2152.9128.4317.927.464,3284,1714,1393,8043,3194,3824,2104,0683,8253,495
IGポート 37910.574,4204,430251662.6322,00023,33032,65021,78924.573.41180.29400消費者サービス106.0535.8945.7214.186.624,2904,0964,0073,6723,1814,3324,1573,9663,6983,254
アイモバイ 65350.214824811112.95211,200166,090176,16329,18712.111.9839.83208テクノロジーサービス23.8611.0018.776.031.69473457442426426475460445435429
メルコホー 66760.143,5703,5755771.8416,60031,21020,23356,66824.450.96146.221,933電子テクノロジー17.995.6114.4013.674.693,5173,3593,2383,1963,2403,5233,3813,2793,2363,247
ヱスビー食 28050.124,0154,0155611.658,2009,2807,10049,59612.530.77320.452,152非耐久消費財15.2113.266.226.365.663,9443,8703,8343,7513,6413,9653,8933,8373,7703,712
アヲハタ 28300.082,5802,5822140.232,1004,3204,02721,254115.691.6322.32577非耐久消費財7.093.532.872.870.662,5752,5422,5232,5072,4782,5742,5482,5282,5112,493
伊藤忠食品 26920.007,1007,04002445.6532,00024,04018,89389,31816.230.90433.671,197流通サービス41.7935.6529.1713.556.346,8886,6266,5185,9225,5246,9056,6886,4426,0995,726
ゼットン 30570.001,1791,1700160.853,1002,1102,1977,5460.002.730.00451消費者サービス16.3021.8817.008.234.931,1551,1141,0891,0369841,1551,1211,0881,0501,004
三洋工業 59580.002,1782,1590524.3643,20012,9708,0007,3233.960.39545.14362製造加工25.4512.746.997.205.162,0942,0492,0852,0371,9612,1102,0702,0632,0331,969
ケーヨー 81680.001,2991,298080.15390,800245,960325,52084,54623.391.7055.491,039小売業44.5457.3350.410.08-0.081,2981,2981,0789589001,2981,2611,1331,025951
TDK 6762-0.276,0155,932-161812.742,137,4002,968,0802,568,7502,254,26527.691.54214.68102,908電子テクノロジー39.0923.2018.4711.803.475,8845,7015,5335,4345,1155,8755,7025,5615,4165,203
新晃工業 6458-0.472,3502,328-11491.6896,00049,14057,60060,46012.211.06190.631,509製造加工61.1128.9822.469.353.512,3162,2042,1402,0591,8892,3042,2182,1442,0601,942
トランザク 7818-0.622,1382,077-13703.96159,60090,410118,65360,82818.303.73113.500素材産業71.6518.358.4022.186.902,0221,9281,8921,8761,7342,0361,9471,9011,8481,720
セック 3741-0.673,7353,685-251023.2721,40020,19022,29018,98319.812.47186.02332テクノロジーサービス32.8415.1623.044.101.943,6703,6023,5013,3333,3103,6643,5903,4963,3883,224
元気寿司 9828-0.703,5553,545-251524.65133,800197,980130,47363,22736.976.0895.88549消費者サービス129.82104.6246.1941.5215.103,4352,7632,6392,3141,9393,3772,9052,6532,3972,096
9778-0.826,1006,050-50432.481,0004104233,60526.690.99226.67311商業サービス14.379.212.542.371.346,0365,9655,9625,8995,6476,0375,9835,9525,8675,678
石原ケミカ 4462-0.862,1002,068-18695.2648,90046,39031,94332,68018.971.43109.02273製造加工68.1336.0531.8932.3922.801,9561,6871,6441,6381,5381,9591,7461,6671,6241,551
ニッピ 7932-0.914,4004,350-40782.9023,0009,5406,95012,6269.340.36465.92611非耐久消費財26.4516.0011.544.440.814,3404,2594,1303,9833,8304,3364,2574,1504,0293,885
ウイン・パ 3183-0.931,1941,178-11181.3645,10046,15029,05334,13417.281.4768.15609流通サービス12.7317.2111.769.285.181,1681,1041,0991,0741,0501,1661,1201,0971,0781,056
駒井ハルテ 5915-0.952,2202,179-21612.9727,50025,67037,79010,24138.330.3556.85633製造加工45.8517.7813.257.662.162,1572,1061,9841,9321,8162,1612,1022,0191,9421,860
リケンNP 6209-1.151,8381,809-21654.55233,000136,440000.000.000.000製造加工-1.31-1.31-1.3113.703.671,7911,7360001,7901,734000
ステラ ケ 4109-1.193,3753,325-40674.2864,70049,27038,21043,11724.550.93135.44727素材産業34.6217.787.436.403.583,2943,2013,1783,1272,9103,2963,2133,1693,0982,971
共和電業 6853-1.28389385-583.1666,90082,00061,07010,66213.250.6229.05796電子テクノロジー10.328.457.542.671.32381376370364356382376371366360
NISHI 9260-1.326,0805,970-801974.0742,80058,24055,41386,83612.891.20466.042,004流通サービス75.0751.1426.3524.90-2.136,0145,5015,0484,8044,2995,9805,6015,1924,8614,490
SWCC 5805-1.852,5882,494-47875.37639,200400,600231,60775,8208.291.10300.674,201製造加工39.3340.9029.9025.2615.782,3672,1212,0881,9941,9192,3932,1812,0922,0211,946
NCS&A 9709-2.75817779-22175.5620,00014,1508,30013,2289.911.1878.631,203テクノロジーサービス33.1615.4116.447.457.75775728710689674773738715695665
ロードスタ 3482-2.762,0672,008-57653.34117,900187,180129,59733,8746.262.19326.4964金融26.3742.4116.1410.453.722,0321,9041,8411,7601,6162,0101,9221,8471,7681,689
森六ホール 4249-2.852,4672,385-70504.4560,60055,88039,12040,68320.280.52117.634,342素材産業40.8724.4117.208.510.422,4222,3282,2932,1822,0282,4092,3462,2802,1932,079
フクダ電子 6960-3.795,8005,580-2201404.8413,80017,37017,980201,3208.901.04627.073,382ヘルステクノロジー22.2321.9710.934.692.205,6705,4225,3405,0344,6895,6215,4635,3145,0954,810
久世 2708-6.852,4532,285-1681288.4947,00029,08037,64710,9047.462.38306.29614流通サービス195.98135.57129.4216.46-1.592,3632,1562,0301,5391,2172,3292,1801,9731,6831,363
タイトルとURLをコピーしました