52週高値更新 2024.01.05

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アテクト 424125.971,0741,3002687727.985,318,600990,810567,8403,89935.032.8537.1196電子テクノロジー49.43127.2776.8770.6067.749407637267286491,006805748714675
まぐまぐ 405919.318829271503318.541,340,400149,85050,9571,9060.002.92-170.1322テクノロジーサービス19.3180.7079.6587.2736.93691545518523516737582538526533
フライング 331710.502,8053,0952949211.0212,0003,7403,5273,93113.251.73233.63168消費者サービス13.7962.8141.5817.0613.372,8102,6802,4482,2562,1022,8592,6852,5022,3312,160
ブロードマ 73439.631,1001,1951053415.0046,4009,1805,9275,62315.851.8081.61243金融12.848.646.7016.0216.021,0761,0461,0371,0721,0821,1001,0561,0521,0621,055
ダイハツデ 60238.751,0701,11990458.58867,200909,530371,05731,2808.660.77129.211,270製造加工11.9040.5840.4015.4811.341,0319929268797651,047996943882794
九州リース 85968.611,0421,12389379.02291,80064,16073,65323,0686.550.68171.56155金融10.6429.5314.4816.498.611,0461,0459759469011,0631,034995958902
JFEシス 48328.313,6703,9753051048.9948,60013,57015,73357,48012.032.41330.291,839テクノロジーサービス8.6158.6832.0619.559.203,7163,5893,3683,2142,9063,7613,6003,4183,2302,990
あみやき亭 27537.304,1204,410300939.57111,50036,19018,45026,19530.261.51145.73536消費者サービス15.7533.2316.0521.4915.454,0003,7593,7013,6363,5534,0733,8223,7243,6473,519
オカムラ食 29386.913,2553,4052201667.0365,00044,90058,71000.000.000.000素材産業6.7432.8041.5824.9510.023,2033,1112,674003,2423,0612,78700
菱友システ 46856.812,9402,980190597.3112,7002,5401,82717,7599.211.30323.672,018電子テクノロジー5.7128.1718.634.346.132,8322,7992,6902,6212,4472,8572,7922,7142,6242,498
ダントーホ 53376.531,0001,076664012.50245,70094,38065,67730,0850.003.98-31.61197製造加工17.8545.6030.4217.3417.21969939894876767994946909860757
安田倉庫 93246.031,1931,24871256.40128,70040,60027,70333,96917.970.4769.432,098交通・輸送6.6726.3220.009.766.481,1891,1461,1171,0831,0411,1941,1521,1221,0901,052
カルラ 27895.9552053430106.77166,20029,63016,2372,96811.752.4045.45249消費者サービス8.1027.753.0917.119.65499469455453423504475462450434
暁飯島工業 19975.831,4981,56186286.556,7002,4001,5602,91810.070.50154.95138工業サービス5.9013.2815.038.865.471,4931,4491,4241,4101,3831,4991,4571,4311,4131,400
イノテック 98805.791,7301,79298437.60241,60056,51041,57322,03515.330.99118.981,728電子テクノロジー7.6310.8915.548.948.671,6861,6281,6281,6051,5561,7001,6441,6311,6091,557
光村印刷 79165.321,4091,48475255.5412,3005,3403,7304,2436.590.26225.13677商業サービス7.1521.9411.9214.778.321,4051,3451,2941,2931,2521,4161,3541,3161,2921,271
サトウ食品 29235.236,1706,44032016010.385,1002,2502,19029,75916.031.78401.75605素材産業7.3327.5217.3018.1710.655,9885,7085,5675,4925,2676,0775,7745,6235,4995,343
ユニバンス 72545.0753056027226.06127,90091,540101,09010,7907.210.5777.651,577製造加工9.1639.6548.158.749.80527501466429412532506476447427
アイザワ証 87084.721,2171,26457324.6871,70033,69032,61745,8615,827.570.940.22741金融8.0359.3923.088.788.501,1941,1771,1701,0639101,2091,1821,1501,074968
エーアンド 53914.691,2711,33860305.3553,80021,18022,2179,5194.580.62292.02857流通サービス6.7822.3022.647.047.821,2701,2581,2011,1771,1001,2851,2571,2201,1781,114
シキボウ 31094.691,1211,16052165.17193,60050,27036,46012,48311.190.40103.692,195素材産業5.4513.398.928.616.521,1031,0771,0761,0681,0371,1131,0841,0771,0651,039
神田通信機 19924.462,0802,03787386.439008906104,61813.100.92155.49243通信5.3820.3919.8213.2310.111,9131,8261,7591,7611,6721,9351,8401,7881,7491,666
サイタホー 19994.412,9953,080130544.342003902701,8603.060.421,007.96229工業サービス2.8410.9911.597.394.412,9722,8662,8312,7352,6072,9792,8922,8282,7532,654
テーオーシ 88414.3070772830194.39151,30099,770157,10765,3259.590.6975.92154金融4.0017.0414.2921.332.54708692645639633710688660647645
レゾナック 40044.222,8742,978121724.492,537,3001,126,5701,407,540508,8270.000.98-60.8825,803素材産業6.8128.6922.808.396.972,8552,8462,6952,5632,3872,8832,8332,7282,6032,474
はるやま商 74164.1760162525114.1636,40022,89013,8339,618801.900.430.781,223小売業5.5722.7921.3616.607.76595566543529510600572550534514
野村ホール 86044.1664866927134.2423,202,00011,244,98010,847,7031,878,52215.780.6444.0826,775金融5.3922.5612.9511.354.56645627610599561648631616599574
アルプス物 90554.131,7201,76470415.5453,40027,45029,01358,82515.931.09110.995,844交通・輸送6.5912.1412.0713.737.041,6771,6361,6191,5981,4901,6931,6431,6201,5861,501
リケンNP 62093.922,3102,35889694.19275,500207,630140,77300.000.000.000製造加工5.9828.6448.2119.218.172,2302,0231,931002,2372,0661,93400
大和証券グ 86013.929741,00538224.328,567,3004,267,8605,358,1701,284,42017.091.0359.2214,731金融5.9638.6218.476.355.89963961943894784971959938892819
岡谷鋼機 74853.7713,00013,4804902043.772,9001,3201,023123,1665.560.452,424.315,554非エネルギー鉱物5.5625.4014.728.895.7312,88012,43412,04011,83411,11312,96312,48612,16911,82011,288
ヤマタネ 93053.752,4602,54392464.0243,60028,06027,79325,42710.550.59241.02923流通サービス2.7949.5024.0512.323.372,4692,3702,2752,1391,9162,4772,3842,2812,1572,000
ヤマウラ 17803.741,4751,52755324.4780,10041,21033,57326,65011.261.68135.65388工業サービス6.1934.4224.865.898.841,4391,4111,3631,2981,2351,4551,4121,3711,3161,243
マミーマー 98233.493,6353,705125723.461,7005,4303,39037,3928.961.09413.49992小売業2.9245.8725.3815.785.413,5523,2993,1973,1192,7683,5603,3533,2313,0912,871
東部ネット 90363.331,1501,17838213.40141,10063,49026,2805,54817.760.3266.33397交通・輸送8.6724.2630.0225.3217.451,0719989589499301,0941,015976955931
淺沼組 18523.173,9954,070125603.17209,300101,99082,45762,33820.731.49196.351,795耐久消費財3.9622.4114.3310.905.993,8793,7073,6563,6163,4213,9043,7433,6763,5983,451
セレコーポ 50783.153,3303,435105793.154,2002,9302,82011,12910.980.63312.82161工業サービス4.7337.4021.2117.046.513,2833,1773,0012,8822,6793,3133,1763,0412,9082,728
NARUM 92753.141,1801,21537254.4311,2006,1006,21011,63113.262.2891.661,047非耐久消費財3.0521.626.216.117.241,1641,1431,1261,1351,0521,1741,1471,1341,1141,067
中越パルプ 38773.131,8891,90958543.1056,60063,48063,00324,6326.480.48294.771,318素材産業4.8941.8343.3219.243.191,8441,7381,5901,4661,3301,8501,7501,6311,5141,375
京成電鉄 90093.036,5706,7411981484.36540,500352,760496,8101,116,10334.822.86193.6012,013交通・輸送3.3315.0531.5611.922.686,6206,5266,2075,8385,5186,6336,5006,2395,9535,512
オーエムツ 76143.021,4371,46843364.809,80010,20012,3139,5578.230.64178.32556小売業4.0419.8421.9311.724.781,4181,3631,2981,2531,2211,4241,3661,3151,2721,227
東京鐵鋼 54452.974,4904,5051301303.96259,400142,090125,59737,2317.020.88641.87832非エネルギー鉱物8.2940.3437.9816.117.014,2973,9833,8093,6483,1074,3034,0483,8593,6263,183
ディア・ラ 32452.9293695327213.21315,000214,010236,99738,2349.741.7697.82645金融4.7314.5424.096.843.81925882837836794925888858834792
OSGコー 67572.911,0431,06230234.5447,90033,55024,7035,29978.341.9013.56368製造加工3.6129.6724.2114.816.731,0139408958668261,019953910878859
フクダ電子 69602.897,5807,8402201964.3945,30022,48037,870255,81612.501.45627.073,382ヘルステクノロジー6.3869.7047.0921.748.297,5147,1156,4355,8375,1467,5687,1626,5996,0325,440
エスリード 88772.863,6103,600100703.1439,90032,01026,04052,9256.610.91545.04397金融4.3537.4022.5315.385.733,4643,2843,1573,0992,7823,4783,3143,1993,0692,820
弘電社 19482.825,7405,830160993.481,5001,4202,1539,71412.710.55458.76681製造加工6.0024.4419.4712.126.785,5765,3525,1855,0034,7425,6225,4125,2355,0514,834
ホッカンホ 59022.771,6791,70946282.7625,50019,28019,68719,8390.000.41-26.912,412素材産業4.7223.2215.087.625.491,6461,6201,5981,5691,4741,6571,6211,5961,5581,499
大和ハウス 19252.744,3854,461119803.231,829,5001,138,5301,545,5502,770,7708.231.29542.1249,768耐久消費財3.2420.3113.313.775.664,3064,2494,2134,1203,8224,3294,2484,2004,0923,880
藤田エンジ 17702.691,2751,29934368.0814,5004,6604,86311,2157.780.72166.96584工業サービス2.4432.8228.2315.263.921,2521,2101,1471,0991,0231,2601,2131,1621,1111,047
フジ 82782.661,9241,96651242.91304,900183,010113,957166,34723.860.8182.408,638小売業1.818.8610.575.702.451,9261,8881,8761,8451,8121,9291,8961,8741,8531,845
丸運 90672.62270274753.70113,60035,95033,7207,62621.160.3312.952,213交通・輸送2.2414.1712.305.385.79265264255253246267263258253247
村上開明堂 72922.594,0954,1651051204.855,9005,8508,78746,9238.930.67466.643,501製造加工0.4841.1932.437.901.094,1053,9833,7123,3833,1284,1103,9933,7613,5023,212
ソーダニッ 81582.561,1001,12228233.0052,00042,77036,01323,01416.290.9768.90403流通サービス4.6636.6613.229.895.451,0861,0591,0269999051,0941,0641,034992921
WDI 30682.552,9122,93573475.6615,7008,5205,82017,45518.143.92161.781,870消費者サービス5.5833.4112.0210.427.752,7922,6932,6632,6482,4292,8192,7182,6722,6012,459
サッポロホ 25012.546,2906,4191591432.77569,000591,240641,720484,371155.963.0141.206,676非耐久消費財3.8078.0629.559.264.636,2416,0695,7585,1724,4186,2666,0685,7475,2734,662
97782.386,3006,450150522.381,8005705533,69328.461.06226.67311商業サービス3.2012.379.143.043.706,2786,1886,1056,0355,7876,2996,1916,1206,0175,819
サンフロン 89342.341,6821,70639373.05265,800253,210192,74079,5255.641.03302.88702金融4.4720.4814.578.184.731,6581,6011,5441,5101,4331,6641,6111,5641,5171,438
RYODE 80842.342,6692,71562562.9241,00037,55031,37056,69311.690.74233.251,242流通サービス3.7123.8616.933.633.632,6362,5782,5242,4322,2372,6412,5802,5262,4322,272
日本坩堝 53552.325625731375.5225,4009,6008,7603,75355.630.7410.30259非エネルギー鉱物2.694.184.754.182.69560555551551547562556553551550
コスモスイ 88442.2893694421344.2971,40074,850101,14031,7166.550.78144.23990金融0.9655.0136.6111.320.43928881778744659929880811752682
大日本塗料 46112.271,0831,08024172.5475,10045,46043,18328,8967.550.59143.852,193素材産業6.0917.3915.1412.275.471,0381,0019709689291,0451,007983964929
大日精化工 41162.272,5732,61858522.6628,00031,54036,07746,68016.250.43161.103,666素材産業2.9121.3722.1718.142.832,5542,4172,2712,2662,1072,5552,4352,3292,2532,149
品川リフラ 53512.261,8201,85441442.71245,800162,440163,99380,9116.591.27281.223,340非エネルギー鉱物6.7462.9229.298.809.961,7541,7011,6291,5681,2941,7751,7081,6451,5401,359
あさくま 76782.252,2002,22249475.7323,2008,9507,42711,17482.444.9826.9699消費者サービス6.0637.6728.4411.047.192,1182,0231,9171,8031,7032,1332,0321,9381,8441,750
大阪瓦斯 95322.223,0673,08967642.911,378,5001,012,7301,206,1071,224,5177.290.92423.8921,017公益事業4.4343.2130.068.406.412,9802,9302,8442,6212,4193,0002,9312,8262,6752,508
ユアテック 19342.211,1461,15625273.33166,70091,46094,84380,38011.160.62103.585,589工業サービス2.7634.1124.9714.685.381,1241,0701,0109799091,1261,0741,027983923
東京會舘 97012.183,6653,74580302.322,20069069712,15920.241.66185.00463消費者サービス2.6012.807.775.052.883,6563,5993,5563,5363,4563,6723,6093,5703,5243,434
旭化成 34072.131,0611,07723172.265,787,0003,480,3804,158,8201,441,5670.000.90-80.9548,897素材産業3.118.9218.197.873.311,0501,0281,0019739621,0541,0321,008988978
松屋フーズ 98872.125,7105,7801201262.4848,00037,33031,800104,99867.612.6685.491,821消費者サービス6.0640.9840.9812.673.965,5885,2384,9084,5404,3435,5975,2864,9744,6944,441
東邦瓦斯 95332.093,0413,07163622.27255,900337,010286,003309,9666.280.80489.216,080公益事業5.0524.9421.5816.024.402,9832,8252,7242,6652,5862,9872,8492,7532,6872,662
SBIグロ 47652.0763564213143.00270,900150,010166,25054,70110.333.4962.18138金融5.2524.4218.2312.045.07619598569561532622597578561541
オリエンタ 17862.04345350752.62631,400331,020317,07345,04310.160.9834.45953工業サービス1.4517.4510.768.705.42340331330326319342334330325317
ジャパンフ 25992.021,3311,36427324.7822,30012,4207,5006,27012.730.88107.17237非耐久消費財5.2527.1224.9116.186.811,3211,2301,1771,1391,1131,3221,2491,1951,1581,132
アプライド 30201.972,4522,48848291.963,0002,5901,7036,5445.170.72481.30428小売業1.519.707.154.362.512,4342,3962,3662,3682,2652,4432,4042,3812,3502,295
新晃工業 64581.962,7442,75553672.8672,20064,05069,67769,01613.001.26211.971,509製造加工3.4236.6629.4011.095.962,6712,5612,4542,2582,0722,6832,5792,4612,3142,129
日精樹脂工 62931.941,1321,15422171.9424,50019,29023,04721,62920.130.5758.621,284製造加工3.4117.4013.258.153.311,1221,0971,0671,0531,0201,1271,1011,0771,0551,030
ナカノフド 18271.884864889121.88345,800128,660173,09016,18737.350.4613.071,315工業サービス3.3924.4922.006.784.05475463427412397477461439420398
高島 80071.851,1931,21122332.87226,900136,570192,41720,87112.011.10100.861,010流通サービス4.2239.6036.2229.664.401,1811,0779959648891,1821,1011,027974904
クレオ 96981.801,0571,07619232.4816,00049,24023,0308,29215.381.2469.971,218テクノロジーサービス4.5718.2416.8316.205.801,0359609309329181,040978947934924
中央倉庫 93191.731,1541,17420174.2644,00026,01021,81021,05914.260.5282.32695交通・輸送5.588.2012.455.586.051,1251,1051,0931,0921,0821,1361,1091,0981,0901,071
三谷産業 82851.72357355652.29134,80088,33062,93020,68812.580.5328.213,545流通サービス1.4311.6413.067.905.97341330329326322343333329326323
富士製薬工 45541.711,8481,84331522.51196,700145,270211,38342,23513.041.09141.361,621ヘルステクノロジー4.1263.1063.8216.135.311,7781,6871,4751,3231,2441,7781,6721,5261,3961,281
イオン 82671.693,2153,25254482.372,235,4001,541,8501,513,2602,666,954104.372.8031.18160,404小売業2.3010.937.016.622.263,1923,1203,1113,0722,9353,1993,1403,1043,0582,969
中電工 19411.572,6202,65441331.8790,80049,25056,057141,8390.000.73-139.554,556工業サービス2.8716.1512.229.263.872,5922,5562,4712,4382,3382,6052,5512,4942,4392,361
ウチヤマホ 60591.54393396692.5576,10089,24063,2877,3650.000.62-6.192,333ヘルスサービス3.6612.1813.1410.614.76381364355354329383367359351336
極東貿易 80931.492,0392,03730352.1267,10048,84041,30024,77723.301.0787.43602流通サービス3.6116.2715.088.243.661,9801,9161,8471,8541,7301,9881,9221,8761,8321,738
かわでん 66481.492,0202,05030181.492,9001,6701,7006,41911.740.43174.64779製造加工2.0413.269.861.692.502,0152,0031,9701,9061,8492,0212,0031,9701,9261,896
ビックカメ 30481.481,3681,37420211.84716,200480,760443,033236,46180.221.7117.1510,200小売業2.3132.3722.2412.162.311,3511,2991,2191,1601,1241,3521,3031,2401,1891,158
フランスベ 78401.471,3701,38520222.0552,60041,20041,08345,41518.401.3175.281,785ヘルステクノロジー3.2022.2416.0910.012.741,3551,3131,2661,2361,1691,3581,3191,2791,2381,175
トーカイ 97291.452,1002,09830302.1046,40026,55033,34073,77013.190.91159.084,092ヘルスサービス0.3811.5410.609.841.212,0842,0171,9431,9211,9222,0822,0281,9711,9401,922
ノリタケカ 53311.446,9907,0401001362.1543,60037,81040,54098,8739.560.79736.564,831製造加工2.4728.0021.382.925.556,8326,7256,5426,3255,6606,8706,7296,5686,2825,799
宮地エンジ 34311.383,2853,30045512.13142,40085,74084,93043,92015.271.26216.17770工業サービス1.6965.418.205.102.643,2313,1833,1403,0572,5193,2433,1933,1292,9622,651
リソルホー 52611.375,9105,940801021.875,7004,6204,58031,21924.822.44239.28427消費者サービス5.1324.2722.477.037.805,6805,5315,3335,0764,9315,7405,5425,3595,1734,994
帝国繊維 33021.362,0682,08928341.5030,40060,83042,27054,14118.630.94113.44354製造加工1.4626.9114.226.643.162,0542,0081,9711,9271,7982,0572,0191,9771,9181,838
東京窯業 53631.35445449692.2669,90043,07063,26018,8778.380.5853.57905非エネルギー鉱物4.4230.1441.195.656.15434428391366350437425401378354
ソフトバン 94341.341,7911,81124242.4613,007,7006,989,3407,839,5578,287,43414.453.85126.6554,986通信2.9317.148.090.722.991,7701,7671,7501,7161,6231,7761,7611,7471,7101,651
ポバール興 42471.341,2691,28617256.393,4001,2101,2133,29314.860.6186.52200素材産業2.808.898.715.153.541,2561,2291,1891,1971,1661,2611,2311,2081,1921,164
世紀東急工 18981.341,7301,74523362.45921,900516,130450,68359,34033.521.6052.061,117工業サービス2.9525.9013.245.826.471,6751,6341,6211,6131,4011,6871,6411,6231,5691,421
三井E&S 70031.3276276810363.4610,399,3009,769,1707,001,56771,2033.740.66205.895,747製造加工7.1150.0055.7832.197.87732642544536506734654587548512
タイトルとURLをコピーしました