52週高値更新 2024.01.09

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アオキスー 997718.943,1403,1405006915.927,5003,3201,79015,24418.010.86174.32918小売業20.0323.2316.8221.0021.192,7082,6012,5822,6262,5312,7822,6312,6052,5932,567
ナルネット 587017.548651,005150017.341,454,8000000.000.000.000消費者サービス21.825.135.135.1323.3187300008990000
SDSホー 171114.12348388481914.99501,100176,280111,6372,9690.006.50-19.2825製造加工20.1241.6161.6752.1619.38344295264254275348305278269285
リケンNP 620913.062,7492,6663089215.35732,900270,190162,37000.000.000.000製造加工19.8245.4459.7433.3722.292,3392,0541,951002,3802,1241,96200
ジャパンM 923612.583,1703,49039025115.85185,900174,080131,40300.000.000.000金融13.3155.1155.1126.9110.793,1702,7692,489003,1892,8332,48900
菱友システ 468511.743,3103,3303508413.2426,8005,1402,69318,96810.291.45323.672,018電子テクノロジー18.1343.1630.7921.0918.592,9382,8252,7072,6282,4533,0142,8442,7392,6382,507
東京エレク 276010.715,1905,58054019010.40934,000371,350455,620155,08117.104.40326.321,318流通サービス12.7370.6456.3019.618.565,1885,0504,6454,0683,6015,2505,0544,6924,2643,740
魁力屋 589110.092,2302,45522518610.50618,700578,330000.000.000.000消費者サービス13.6634.7434.7434.7423.682,23400002,2460000
野村マイク 62549.0715,27016,1201,3408328.813,097,7002,446,0701,630,570136,08217.637.01924.84513製造加工12.02160.84173.6848.4313.8414,88213,23510,8728,3946,89115,05913,50411,3629,4567,709
JAPAN 58897.821,2901,36599738.33576,500240,490289,72300.000.000.000ヘルステクノロジー11.347.407.4024.0916.171,2531,1940001,2741,214000
ミツバ 72807.779821,02674367.55802,400316,220414,93042,6227.550.69141.8323,260製造加工6.3231.2041.137.558.92974942866810751979942888833756
ナック 97887.681,1001,066761310.62372,60049,79021,90021,22711.711.0391.041,591商業サービス7.3511.2710.018.668.111,0069859789759681,015990981976970
ライフドリ 25857.474,8955,1103551927.66185,40093,320105,37761,83023.038.13223.90498非耐久消費財8.7254.8541.1631.3611.094,7774,4924,0483,9113,6184,8394,5274,1913,9403,572
AVILE 55916.842,6302,74817616910.95291,300136,680164,68000.000.000.000テクノロジーサービス5.5710.7230.869.4413.792,5902,4622,286002,6112,4722,30900
日東紡績 31106.604,8455,0903152076.53577,500355,510351,963173,8560.001.79-32.732,631素材産業14.00119.8731.5224.1510.654,7884,4064,1863,9583,1084,8244,5074,2333,8823,404
ブレインパ 36556.491,0951,14870476.68420,400344,360323,23023,61543.975.0426.11590テクノロジーサービス6.4921.8735.5416.436.101,1121,0429839358811,1151,0641,005958926
レック 78746.481,0481,10167256.79205,50052,96068,67335,652313.051.103.62928製造加工5.8733.9412.9211.786.381,0471,0259969749101,0561,0271,000972937
TVE 64666.302,1802,211131726.437,3007,8504,8034,32012.100.52182.68397製造加工7.5921.2819.5823.5910.002,1021,9621,8761,8471,8602,1161,9951,9101,8741,867
光村印刷 79166.271,4991,57793349.6329,1007,8404,6804,5467.000.28225.13677商業サービス13.8629.2622.4422.3415.111,4451,3591,3001,2971,2541,4701,3751,3261,2981,274
アルトナー 21636.232,2992,404141736.17121,30085,39088,30724,04624.046.3199.981,276商業サービス5.2131.2239.2833.564.522,3112,0901,8921,8071,6852,3072,1261,9601,8431,675
OSGコー 67576.031,0781,12664277.0591,10041,11027,6705,51783.062.0213.56368製造加工9.8535.6631.7021.3413.171,0479509008708271,055969918883862
マネックス 86986.0372173942236.668,810,1003,814,1303,555,017178,97629.771.9024.821,491金融4.0836.854.827.88-0.14716693670620566715695669633589
三井住建道 17765.371,0651,09856267.7485,90039,54019,8179,51214.640.7575.02447工業サービス1.4815.587.969.695.781,0451,0231,0181,0149631,0541,0291,0201,006979
佐藤渡辺 18075.343,2703,4501751006.7711,40012,4804,8808,99813.120.55262.94563工業サービス7.3131.2327.9227.7814.623,2092,9152,7622,6612,6043,2522,9872,8222,7182,646
大成温調 19045.225,0505,2402601528.15111,20062,21049,12331,54119.381.22270.84743工業サービス14.29139.71118.9733.1613.674,8604,3333,6072,9682,5224,9134,4043,7993,2512,770
サッポロホ 25015.026,5006,7413221565.00727,100593,570644,760500,029163.793.1641.206,676非耐久消費財9.0187.1534.1012.889.886,3556,1035,7925,2024,4356,4256,1325,7865,3024,683
レシップホ 72134.9363566031196.1467,70027,16021,6508,08118.211.9036.25590電子テクノロジー5.6025.7121.1022.225.60633592561549525636602574554536
共和レザー 35534.8374878236186.15205,40052,14043,58718,27620.820.5637.551,412製造加工9.3732.9919.038.169.22740719712675613747725708678637
ユタカ技研 72294.812,4392,504115604.9990,60035,30027,59035,40112.330.42203.135,422製造加工5.6527.0427.6216.687.752,3882,2392,1542,0751,9512,4032,2782,1802,0951,996
ジンズホー 30464.764,6654,8402201554.88253,500128,490190,100107,83270.835.1975.493,486ヘルステクノロジー6.1439.2835.3815.651.264,7214,5594,4923,9533,6164,7304,6254,4104,1203,948
コスモスイ 88444.6694298844355.10134,30084,110103,80731,9876.850.82144.23990金融5.6764.6738.5720.055.11945887785747661949890818757685
銀座山形屋 82154.611,1381,18052219.873,6001,3809431,94614.980.9278.76307非耐久消費財7.3720.299.7710.808.761,1181,0941,0681,0479861,1311,0971,0741,045993
岡三証券グ 86094.5271274032185.341,316,800510,550564,707156,46518.040.8841.193,358金融8.8252.262.644.088.82701703701673570711703696662595
ハードオフ 26744.491,6501,72174354.9183,70050,55040,91322,86014.301.57120.38674小売業2.5613.9712.1213.521.591,6811,5861,5251,5111,4481,6741,6051,5511,5131,448
新晃工業 64584.462,8122,878123714.40103,00068,71070,90371,21313.581.32211.971,509製造加工8.0346.9931.9015.0710.692,7212,5762,4692,2682,0782,7482,6072,4772,3262,136
ティラド 72364.443,1903,290140734.4255,70022,62030,78316,5370.000.51-421.674,496製造加工6.1381.2753.887.877.523,1463,0522,9162,5362,2823,1683,0762,9012,6562,479
阪神内燃機 60184.442,1802,26096787.3922,1009,3708,5807,00118.990.53119.49278製造加工11.4445.3439.858.199.762,1362,0731,9651,8621,6962,1632,0841,9911,8801,754
タマホーム 14194.434,1004,240180925.01605,800292,680391,303118,97515.993.52265.173,329耐久消費財7.4817.4532.7120.808.164,0513,8253,6523,5713,5654,0803,8703,7123,6133,467
元気寿司 98284.423,5303,5401501247.56228,30090,53079,09060,03936.926.0795.88549消費者サービス13.28108.2439.378.0914.753,2583,2243,2002,8622,2823,3243,2283,1222,8632,473
任天堂 79744.367,3057,5383151434.736,863,6003,771,1903,460,5678,409,23818.533.87406.817,317耐久消費財4.3018.7119.809.844.717,2867,0076,8126,5206,2167,3007,0626,8426,6146,348
アクセル 67304.362,2122,27495674.34110,80066,68082,43723,57914.602.13156.61126電子テクノロジー5.3843.4725.5710.556.162,1912,1161,9771,8881,7372,2002,1172,0151,9091,767
三洋工業 59584.282,7642,851117619.1268,80017,21013,0939,2734.540.52627.59362製造加工7.2243.3437.0721.637.102,7302,5512,3222,2042,0612,7422,5692,3892,2502,113
中越パルプ 38774.191,9251,98980574.99162,40076,15067,36025,4876.750.50294.771,318素材産業9.2952.1844.1320.777.511,8831,7561,6041,4741,3351,8961,7731,6451,5231,381
中外炉工業 19644.162,5492,503100585.8749,60027,77024,90718,4468.390.80298.47709製造加工6.9725.5913.169.307.192,3972,2762,2062,1692,0552,4072,2982,2332,1712,067
小森コーポ 63494.121,2651,29051325.61401,600138,040129,65765,74219.470.6666.262,567製造加工12.6629.0022.2717.3814.971,1981,1311,1401,1131,0541,2161,1531,1331,1071,053
エスケーエ 66774.113,8703,9251551475.82226,600182,700142,26039,54212.041.29325.97380電子テクノロジー3.43133.6334.9320.770.773,8543,4553,2843,0842,4043,8143,5603,3333,0242,563
神鋼鋼線工 56604.091,1241,17046214.0913,3009,9205,6536,6247.980.32146.69901製造加工5.9822.9011.4310.597.931,1191,0851,0541,0421,0161,1281,0921,0671,0451,016
メガチップ 68754.054,6404,7551851264.2076,40057,79069,57383,79315.391.22309.04327電子テクノロジー4.7425.1318.4314.171.824,6684,5194,2054,1553,8574,6654,5184,3204,1503,887
コプロ・ホ 70593.941,6401,66363554.00117,20098,33093,87331,14829.054.3558.683,301商業サービス7.9266.7239.9821.217.151,5901,5001,4001,3201,1111,6031,5231,4311,3201,144
日立製作所 65013.9010,75510,6454002236.343,506,9001,641,0801,944,1339,493,65214.612.02732.53322,525製造加工2.4521.6219.886.864.6710,28010,0619,9409,6908,94810,33310,1389,9509,6389,039
瑞光 62793.891,8501,95073785.41157,600168,16076,74349,34123.221.5584.22617製造加工8.3369.2764.8437.136.731,8481,5381,4371,3631,2501,8281,6001,4701,3771,254
守谷商会 17983.783,0653,155115784.241,3001,2808676,6745.310.54594.44393工業サービス-0.3240.1610.7410.2814.232,9662,8392,8762,7182,4873,0012,8822,8382,7302,576
マミーマー 98233.783,7103,845140773.774,5005,5603,44739,4139.301.13413.49992小売業6.8151.0221.8720.169.393,6313,3313,2133,1312,7763,6553,3993,2553,1062,880
トーセイ 89233.642,0072,07673473.64184,200176,470264,10095,7119.141.36227.60663金融5.3820.2110.6614.514.742,0041,8821,8671,8581,7552,0081,9201,8811,8441,754
WDI 30683.582,9353,040105523.9211,3009,0905,80718,58218.794.06161.781,870消費者サービス9.3537.2514.4113.7311.602,8642,7122,6742,6532,4332,8932,7482,6862,6102,465
フクビ化学 78713.5484887730134.9727,10011,5408,56717,30511.170.5278.49968素材産業6.9528.9716.479.638.81837800776759700843807784757715
MIEコー 34423.521,0101,03035133.485001,0301,0401,1983.000.60342.89131製造加工4.0420.4713.6910.754.469989549309048591,002964937910865
岡谷鋼機 74853.4913,53013,9504702829.613,5001,5801,107129,7105.750.472,424.315,554非エネルギー鉱物9.2430.0116.0613.699.4113,18412,51312,08211,86311,13013,29212,62512,23811,86211,315
サムティ 32443.472,4902,56386383.50479,900255,480444,950115,38813.711.21204.61705金融5.2614.428.798.605.652,4662,3832,4062,3752,2852,4792,4112,3942,3652,310
NCD 47833.461,3431,37546474.7266,00078,38045,91710,72611.742.22117.171,033商業サービス4.7236.2741.3216.626.591,3191,2101,1191,0439651,3181,2291,1481,074985
北陸電気工 19303.411,2871,30543445.18994,000518,490190,27335,32622.970.9056.811,231工業サービス-1.2943.2528.0738.2429.721,1611,0149879839251,1911,0501,004977930
アトムリビ 34263.381,3301,34444153.316004304635,18717.240.5377.95126小売業1.3615.969.623.782.601,3091,2881,2691,2171,2161,3111,2891,2651,2441,253
光通信 94353.3624,58024,8908104955.84110,10046,90062,4271,057,82511.941.952,090.034,488小売業7.2820.9412.658.606.9623,92423,32922,57622,70521,24724,10323,42322,90822,41121,455
マルゼン 59823.322,8002,89293673.5781,90029,20036,17045,33115.831.08182.691,274製造加工4.4038.0436.5421.003.732,8102,6292,3972,2472,1482,8162,6522,4632,3212,187
テルモ 45433.324,7324,8271551043.932,365,5001,564,7502,047,1133,478,97736.323.23132.9530,207ヘルステクノロジー5.2112.0521.010.564.804,6854,6754,5214,3234,2534,7124,6604,5434,4194,303
テーオーシ 88413.3073075224193.84196,800109,520158,91068,1339.900.7275.92154金融7.4320.7115.6921.685.92717699647641633724694664649646
TDCソフ 46873.262,1672,18669553.4045,10033,02039,33351,04820.853.18104.831,972テクノロジーサービス3.1125.3435.115.862.732,1372,0911,9261,7961,6982,1422,0851,9701,8581,730
日糧製パン 22183.252,4202,38075355.618003902934,82555.251.0243.08656非耐久消費財3.2515.2511.535.313.482,3182,2662,2062,1532,1122,3212,2692,2202,1752,136
ディア・ラ 32453.2595698431223.24260,300224,920236,53039,82210.061.8297.82645金融8.1319.7125.9910.697.19939886842837796945898863837793
飛島建設 18053.191,4451,45445263.71428,500139,50086,24326,9548.830.61164.591,425工業サービス3.8613.599.9012.4511.851,3721,3061,3161,3231,2631,3871,3241,3151,3061,263
松屋アール 73173.1979780925355.83163,40087,45082,84016,61326.254.5331.131,383製造加工8.3068.1920.2115.9010.97773731690658535777738702650567
豊トラステ 87473.171,2641,30040365.0618,2006,2505,1906,9156.660.66195.25357金融13.0429.8724.8818.726.471,2471,1601,1081,0751,0171,2551,1781,1251,0821,027
サワイグル 48873.135,2905,4021641163.15203,200153,150155,843229,44016.421.17329.973,393ヘルステクノロジー3.8652.9418.418.044.005,2505,0494,9334,6854,1555,2615,0904,9234,6764,404
DTS 96823.083,6003,680110733.3392,10066,88074,337150,32718.142.61202.885,703テクノロジーサービス6.3614.8211.352.514.103,5633,5303,3893,3093,3183,5863,5263,4383,3713,317
ナカノフド 18273.0749450315134.26420,800162,610186,00316,77238.500.4713.071,315工業サービス6.5730.9924.819.837.25482465429413398486465441421399
中外製薬 45193.045,4875,5521641214.392,603,4001,638,2102,116,8008,859,27427.136.41204.697,771ヘルステクノロジー4.6246.8821.972.723.335,4105,3725,0324,7364,2425,4335,3335,1004,8014,437
中国塗料 46173.021,7061,74251503.29538,200577,310523,87783,79610.441.48166.912,199素材産業5.0748.5126.888.885.641,6911,6521,5341,4591,3031,7011,6451,5591,4661,342
昭栄薬品 35372.991,4101,41141425.6420,10027,90043,1304,73411.570.65121.9276素材産業4.6743.9843.9843.981.441,3721,1901,0621,0201,0021,3681,2321,1141,0551,022
バローホー 99562.962,4892,53673423.01134,80079,42086,033132,26716.010.89158.449,189小売業4.1525.2311.234.793.512,4732,3992,3462,2622,1322,4782,4112,3502,2732,171
SANEI 62302.943,4503,500100702.947001,2201,1207,7836.980.67501.70862製造加工0.8613.646.716.541.743,4443,4123,3363,2303,0893,4493,4103,3453,2573,141
ダイドーリ 32052.9344445613144.5782,40076,42074,71313,6082.161.02220.84776非耐久消費財9.0958.3350.5017.538.57436417385346312440419390358320
アイザワ証 87082.851,2801,30036322.9979,30037,83034,18049,6735,993.550.960.22741金融11.1162.9119.168.4211.591,2191,1831,1741,0689131,2391,1931,1551,079971
マルヨシセ 75152.843,7803,800105985.548,0003,7402,2233,43015.671.22242.44464小売業11.1123.3811.444.8311.273,5873,4833,5343,3333,0833,6083,4973,4753,3593,211
高島 80072.811,2411,24534332.79155,400134,320196,23721,60312.341.13100.861,010流通サービス7.1446.0435.3332.457.331,1971,0911,0029688911,2031,1151,036979908
トーソー 59562.805385501563.3810,1003,2203,5374,79017.070.3632.23928耐久消費財3.583.191.294.762.42538529532535530539532532532528
IDOM 75992.8097599227232.98678,500461,920514,85796,8938.651.60114.653,132小売業2.162.3735.898.651.85976940910839843976947908873845
世紀東急工 18982.691,7651,79247372.84779,300559,240463,21362,75634.421.6552.061,117工業サービス5.7231.0911.448.549.331,7111,6411,6261,6161,4061,7221,6551,6301,5731,425
SANKY 64172.698,3988,5802252043.09444,300474,570601,617449,6838.621.611,006.35864製造加工5.8350.7925.5526.594.218,3407,8296,9056,7206,2458,3717,8507,2346,8106,315
帝国繊維 33022.682,0882,14556373.1743,60061,70042,84055,36119.130.97113.44354製造加工4.1827.9114.838.665.932,0712,0161,9781,9321,8012,0862,0311,9841,9221,841
ニッチツ 70212.631,9101,95050653.235,4008,6204,8003,9350.000.39-243.68286製造加工3.6747.1724.1223.653.011,9001,7341,6241,6191,4701,9001,7741,6731,6011,510
佐鳥電機 74202.612,0532,08053433.0799,00062,18084,40333,35416.111.01129.08779流通サービス5.9630.009.308.165.102,0081,9581,9181,8231,7262,0181,9621,9161,8441,728
リゾートト 46812.572,5062,53464452.64397,400257,260392,130262,19124.862.29101.907,943消費者サービス4.3017.4012.705.564.602,4662,4262,3022,2872,2322,4762,4152,3442,2962,259
ソマール 81522.562,8832,93073542.543,9001,7103,8035,5428.600.38340.53460素材産業4.0940.6028.516.516.512,8482,7722,6172,4772,2712,8602,7782,6542,5082,334
コーセーア 32462.551,1081,12428314.15159,80093,03063,05711,1326.781.22165.6981金融6.3443.9211.734.278.601,0791,0151,0219658651,0831,0361,013968897
丸運 90672.55279281765.38106,20045,79036,6837,91521.700.3412.952,213交通・輸送4.8516.6013.318.918.49269265256254246272265259254247
明和地所 88692.541,2741,29432272.59134,70084,51088,93327,7665.101.01253.59562金融5.6319.818.284.356.681,2431,2291,1871,1481,0411,2531,2231,1951,1481,057
三谷産業 82852.54356364952.53129,00098,04065,43321,85812.900.5428.213,545流通サービス4.0015.1913.7510.648.66347332330326322350336331327324
テンポスホ 27512.522,8972,96773542.6318,40014,71016,15034,40921.152.70142.39636流通サービス3.6021.508.286.885.212,8872,7972,7642,7042,6022,8942,8152,7682,7092,624
エコス 75202.472,4832,53061532.6228,90016,75015,89028,02412.281.41206.351,488小売業4.2927.0115.9518.176.042,4522,3232,2342,1492,0272,4642,3532,2562,1702,078
日本電気 67012.428,5008,5502021822.721,152,900674,380939,1372,224,38118.621.40462.91118,527テクノロジーサービス2.6527.618.124.292.058,4098,2667,9817,8957,0578,4248,2738,0847,7847,183
タイトルとURLをコピーしました