52週高値更新 2024.02.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
フォーサイ
| 2330 | 31.48 | 113 | 142 | 34 | 7 | 33.03 | 37,456,200 | 5,790,480 | 2,104,110 | 4,068 | 169.33 | 4.38 | 0.84 | 90 | 消費者サービス | 111.94 | 65.12 | 91.89 | 108.82 | 91.89 | 96 | 78 | 73 | 73 | 75 | 106 | 83 | 76 | 74 | 74 |
AIAIグ
| 6557 | 27.45 | 1,123 | 1,393 | 300 | 84 | 27.03 | 530,200 | 97,610 | 55,903 | 3,385 | 14.39 | 3.17 | 96.94 | 1,176 | ヘルスサービス | 42.43 | 75.88 | 36.57 | 41.28 | 13.99 | 1,218 | 1,129 | 982 | 899 | 867 | 1,239 | 1,137 | 1,025 | 948 | 887 |
アイティメ
| 2148 | 20.92 | 2,092 | 2,006 | 347 | 89 | 23.63 | 1,904,900 | 222,570 | 107,663 | 33,023 | 25.54 | 4.21 | 79.29 | 306 | テクノロジーサービス | 105.32 | 76.27 | 102.83 | 101.81 | 88.71 | 1,429 | 1,128 | 1,019 | 1,054 | 1,164 | 1,552 | 1,199 | 1,084 | 1,084 | 1,171 |
ソフィアホ
| 6942 | 16.83 | 1,250 | 1,340 | 193 | 70 | 33.67 | 809,300 | 85,470 | 30,513 | 3,531 | 88.35 | 1.78 | 15.17 | 215 | テクノロジーサービス | 77.25 | 72.46 | 94.20 | 68.77 | 61.84 | 1,039 | 892 | 799 | 752 | 750 | 1,098 | 913 | 829 | 784 | 764 |
ザインエレ
| 6769 | 16.38 | 1,066 | 1,066 | 150 | 34 | 14.07 | 50,200 | 38,210 | 52,477 | 9,902 | 0.00 | 1.22 | -6.44 | 0 | 電子テクノロジー | 26.45 | 20.86 | 38.08 | 25.86 | 18.97 | 930 | 904 | 874 | 838 | 862 | 955 | 905 | 876 | 861 | 864 |
共栄タンカ
| 9130 | 15.99 | 996 | 1,088 | 150 | 34 | 15.67 | 306,800 | 61,000 | 42,307 | 7,174 | 0.00 | 0.46 | -9.65 | 63 | 交通・輸送 | 27.40 | 28.76 | 30.93 | 22.25 | 18.65 | 955 | 903 | 864 | 852 | 857 | 978 | 915 | 880 | 865 | 870 |
SMEDI
| 3913 | 15.06 | 660 | 764 | 100 | 28 | 21.66 | 942,700 | 111,470 | 39,683 | 1,488 | 0.00 | 1.41 | -152.62 | 51 | テクノロジーサービス | 37.91 | 26.07 | 39.93 | 34.04 | 31.72 | 625 | 586 | 567 | 567 | 592 | 656 | 597 | 577 | 576 | 591 |
売れるネッ
| 9235 | 13.08 | 1,270 | 1,504 | 174 | 118 | 33.72 | 4,695,000 | 912,340 | 707,803 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 55.05 | 79.69 | 108.89 | 73.27 | 76.53 | 1,121 | 926 | 739 | 0 | 0 | 1,206 | 952 | 816 | 0 | 0 |
東京エネシ
| 1945 | 11.24 | 1,230 | 1,168 | 118 | 32 | 17.36 | 943,200 | 133,940 | 79,613 | 35,947 | 12.38 | 0.60 | 94.34 | 1,558 | 工業サービス | 11.34 | 21.16 | 19.55 | 11.24 | 14.73 | 1,063 | 1,042 | 1,020 | 999 | 980 | 1,081 | 1,045 | 1,025 | 1,006 | 987 |
ホーチキ
| 6745 | 10.82 | 2,020 | 2,212 | 216 | 69 | 19.20 | 507,800 | 80,620 | 50,980 | 49,268 | 10.84 | 1.20 | 204.11 | 2,184 | 電子テクノロジー | 23.78 | 32.61 | 27.86 | 22.62 | 12.91 | 2,030 | 1,946 | 1,769 | 1,711 | 1,696 | 2,061 | 1,946 | 1,829 | 1,756 | 1,683 |
エフ・シー
| 7296 | 10.16 | 2,094 | 2,180 | 201 | 43 | 10.43 | 942,100 | 234,590 | 157,163 | 98,361 | 7.50 | 0.68 | 290.76 | 7,970 | 製造加工 | 24.93 | 14.74 | 16.70 | 20.98 | 14.14 | 1,992 | 1,912 | 1,828 | 1,840 | 1,820 | 2,025 | 1,921 | 1,862 | 1,837 | 1,782 |
東京エレク
| 2760 | 8.54 | 6,150 | 6,480 | 510 | 256 | 8.70 | 2,012,700 | 768,230 | 697,057 | 183,697 | 19.48 | 5.11 | 332.60 | 1,318 | 流通サービス | 30.91 | 99.38 | 59.41 | 27.31 | 10.77 | 6,010 | 6,019 | 5,370 | 4,588 | 3,908 | 6,101 | 5,885 | 5,407 | 4,825 | 4,138 |
フライング
| 3317 | 8.43 | 3,365 | 3,600 | 280 | 114 | 8.32 | 18,500 | 4,570 | 4,127 | 4,798 | 15.41 | 2.01 | 233.63 | 168 | 消費者サービス | 32.35 | 83.02 | 64.23 | 28.34 | 13.92 | 3,297 | 3,162 | 2,831 | 2,495 | 2,212 | 3,348 | 3,139 | 2,876 | 2,608 | 2,342 |
第一工業製
| 4461 | 8.38 | 2,925 | 3,130 | 242 | 104 | 8.96 | 648,500 | 312,210 | 124,483 | 29,411 | 104.44 | 0.87 | 29.97 | 1,104 | 素材産業 | 62.94 | 93.45 | 74.28 | 64.22 | 54.95 | 2,659 | 2,106 | 1,935 | 1,828 | 1,807 | 2,733 | 2,228 | 2,006 | 1,898 | 1,876 |
データ・ア
| 3848 | 7.81 | 1,170 | 1,256 | 91 | 33 | 8.03 | 129,700 | 24,260 | 12,123 | 7,849 | 16.79 | 1.90 | 74.82 | 130 | テクノロジーサービス | 26.87 | 22.42 | 34.19 | 23.38 | 11.55 | 1,141 | 1,067 | 1,002 | 969 | 943 | 1,165 | 1,084 | 1,024 | 987 | 954 |
ジーテクト
| 5970 | 7.68 | 1,998 | 2,047 | 146 | 40 | 7.98 | 496,900 | 118,410 | 83,643 | 81,690 | 7.61 | 0.53 | 268.88 | 8,227 | 製造加工 | 18.05 | 10.59 | 16.37 | 16.57 | 12.41 | 1,893 | 1,819 | 1,748 | 1,766 | 1,695 | 1,920 | 1,828 | 1,779 | 1,754 | 1,695 |
佐田建設
| 1826 | 6.82 | 687 | 720 | 46 | 26 | 13.29 | 324,400 | 91,400 | 44,990 | 10,458 | 11.54 | 0.71 | 62.41 | 450 | 工業サービス | 13.03 | 51.26 | 16.32 | 8.76 | 6.98 | 674 | 655 | 638 | 606 | 537 | 684 | 661 | 639 | 606 | 562 |
大木ヘルス
| 3417 | 6.75 | 1,206 | 1,281 | 81 | 30 | 7.55 | 19,700 | 6,430 | 3,743 | 16,550 | 6.68 | 0.73 | 191.79 | 576 | ヘルステクノロジー | 19.05 | 28.10 | 32.06 | 16.56 | 13.77 | 1,195 | 1,149 | 1,115 | 1,047 | 986 | 1,208 | 1,156 | 1,113 | 1,064 | 998 |
三越伊勢丹
| 3099 | 6.64 | 1,907 | 1,936 | 121 | 50 | 10.05 | 11,228,200 | 3,069,930 | 2,561,633 | 693,126 | 16.86 | 1.35 | 114.99 | 9,745 | 小売業 | 26.17 | 18.89 | 14.43 | 22.50 | 14.32 | 1,792 | 1,730 | 1,657 | 1,679 | 1,599 | 1,817 | 1,730 | 1,684 | 1,658 | 1,590 |
三井不動産
| 8801 | 6.57 | 3,698 | 3,907 | 241 | 118 | 12.76 | 11,454,000 | 3,747,790 | 3,021,257 | 3,423,088 | 16.22 | 1.26 | 241.03 | 24,706 | 金融 | 13.21 | 29.59 | 13.41 | 12.92 | 7.13 | 3,726 | 3,706 | 3,568 | 3,454 | 3,144 | 3,756 | 3,683 | 3,580 | 3,440 | 3,227 |
荏原実業
| 6328 | 6.55 | 3,265 | 3,255 | 200 | 75 | 8.16 | 71,000 | 19,420 | 21,167 | 36,387 | 15.20 | 2.15 | 214.17 | 514 | 製造加工 | 10.12 | 13.10 | 18.28 | 11.32 | 9.30 | 3,078 | 3,014 | 2,930 | 2,834 | 2,901 | 3,107 | 3,017 | 2,937 | 2,887 | 2,829 |
ケアサービ
| 2425 | 6.15 | 830 | 880 | 51 | 14 | 6.14 | 32,100 | 6,660 | 5,590 | 3,145 | 10.05 | 1.44 | 87.54 | 1,039 | ヘルスサービス | 10.55 | 21.21 | 17.33 | 8.11 | 8.51 | 837 | 812 | 769 | 740 | 747 | 843 | 813 | 781 | 759 | 741 |
ストライク
| 6196 | 5.83 | 4,920 | 5,170 | 285 | 211 | 6.23 | 347,100 | 315,060 | 206,100 | 93,431 | 22.58 | 6.85 | 228.92 | 278 | 商業サービス | 11.18 | 75.25 | 32.73 | 10.71 | 13.25 | 4,791 | 4,508 | 4,306 | 3,865 | 3,624 | 4,857 | 4,579 | 4,313 | 4,029 | 3,854 |
SBIリー
| 5834 | 5.82 | 3,295 | 3,455 | 190 | 129 | 7.01 | 187,600 | 146,090 | 71,127 | 25,391 | 6.71 | 1.51 | 515.37 | 39 | 金融 | 35.23 | 53.56 | 41.02 | 34.28 | 22.30 | 3,187 | 2,836 | 2,660 | 2,478 | 2,376 | 3,216 | 2,900 | 2,700 | 2,566 | 2,538 |
亀田製菓
| 2220 | 5.70 | 4,475 | 4,730 | 255 | 97 | 8.30 | 430,100 | 99,480 | 57,423 | 94,350 | 43.76 | 1.54 | 108.09 | 3,858 | 非耐久消費財 | 14.81 | 9.11 | 20.20 | 14.25 | 13.43 | 4,350 | 4,180 | 4,042 | 4,066 | 4,195 | 4,428 | 4,210 | 4,109 | 4,105 | 4,165 |
三菱ロジス
| 7105 | 5.25 | 1,584 | 1,625 | 81 | 52 | 5.19 | 585,100 | 337,900 | 294,450 | 164,755 | 7.00 | 2.29 | 232.81 | 12,056 | 製造加工 | 17.33 | 19.75 | 18.96 | 14.04 | 8.77 | 1,549 | 1,471 | 1,392 | 1,340 | 1,274 | 1,559 | 1,484 | 1,414 | 1,354 | 1,259 |
富士通
| 6702 | 5.01 | 22,650 | 23,460 | 1,120 | 635 | 7.55 | 1,967,100 | 1,002,740 | 876,343 | 4,209,888 | 35.07 | 2.78 | 679.56 | 124,055 | テクノロジーサービス | 10.14 | 27.85 | 19.82 | 9.93 | 13.61 | 21,701 | 20,862 | 21,045 | 19,706 | 19,020 | 22,065 | 21,159 | 20,725 | 20,077 | 19,351 |
GMOメデ
| 6180 | 4.97 | 3,420 | 3,485 | 165 | 108 | 7.27 | 48,000 | 7,150 | 3,947 | 5,682 | 18.41 | 2.87 | 192.60 | 173 | 商業サービス | 14.45 | 31.56 | 7.23 | 13.15 | 3.41 | 3,355 | 3,206 | 3,220 | 2,981 | 2,742 | 3,372 | 3,261 | 3,165 | 3,017 | 2,756 |
トーエネッ
| 1946 | 4.89 | 4,915 | 5,150 | 240 | 103 | 5.20 | 24,100 | 12,740 | 11,427 | 91,767 | 15.38 | 0.82 | 334.90 | 6,038 | 工業サービス | 11.59 | 36.97 | 21.61 | 8.42 | 12.45 | 4,903 | 4,729 | 4,475 | 4,323 | 4,001 | 4,934 | 4,726 | 4,536 | 4,341 | 4,098 |
SWCC
| 5805 | 4.89 | 3,325 | 3,220 | 150 | 100 | 11.99 | 419,600 | 218,480 | 208,707 | 91,604 | 10.31 | 1.43 | 312.38 | 4,201 | 製造加工 | 10.69 | 67.19 | 27.47 | 7.33 | 9.71 | 3,088 | 2,928 | 2,786 | 2,483 | 2,180 | 3,100 | 2,954 | 2,780 | 2,560 | 2,313 |
イオン九州
| 2653 | 4.63 | 3,200 | 3,275 | 145 | 80 | 5.20 | 54,000 | 54,120 | 26,100 | 108,702 | 19.51 | 2.46 | 168.04 | 5,286 | 小売業 | 37.14 | 36.06 | 40.68 | 34.55 | 11.93 | 3,111 | 2,761 | 2,520 | 2,437 | 2,395 | 3,121 | 2,830 | 2,613 | 2,501 | 2,422 |
第一カッタ
| 1716 | 4.56 | 1,400 | 1,469 | 64 | 28 | 5.15 | 45,200 | 29,600 | 23,277 | 15,993 | 7.60 | 1.00 | 193.23 | 723 | 工業サービス | 10.29 | 6.06 | 18.85 | 6.76 | 2.73 | 1,405 | 1,396 | 1,341 | 1,301 | 1,311 | 1,420 | 1,392 | 1,353 | 1,325 | 1,298 |
中越パルプ
| 3877 | 4.53 | 1,971 | 2,030 | 88 | 57 | 4.47 | 79,600 | 74,670 | 73,533 | 25,927 | 6.89 | 0.51 | 294.77 | 1,318 | 素材産業 | 11.54 | 63.84 | 51.49 | 7.46 | 6.90 | 1,976 | 1,940 | 1,798 | 1,600 | 1,423 | 1,978 | 1,922 | 1,803 | 1,655 | 1,478 |
マミーマー
| 9823 | 4.47 | 4,840 | 5,020 | 215 | 190 | 6.10 | 5,600 | 6,700 | 5,420 | 51,114 | 12.14 | 1.48 | 413.49 | 992 | 小売業 | 39.44 | 86.62 | 61.67 | 38.10 | 10.33 | 4,822 | 4,287 | 3,668 | 3,418 | 2,966 | 4,825 | 4,351 | 3,863 | 3,500 | 3,132 |
パーカーコ
| 9845 | 4.38 | 868 | 906 | 38 | 20 | 7.48 | 103,200 | 18,830 | 11,567 | 22,102 | 6.04 | 0.62 | 150.06 | 1,718 | 素材産業 | 18.28 | 16.30 | 8.50 | 18.28 | 11.58 | 852 | 815 | 805 | 801 | 743 | 862 | 822 | 807 | 790 | 745 |
京福電気鉄
| 9049 | 4.28 | 5,520 | 5,850 | 240 | 118 | 6.17 | 2,100 | 1,090 | 870 | 11,152 | 6.80 | 1.36 | 860.48 | 718 | 消費者サービス | 18.18 | 37.97 | 19.39 | 18.18 | 15.61 | 5,486 | 5,156 | 4,985 | 4,688 | 4,222 | 5,542 | 5,221 | 4,999 | 4,734 | 4,344 |
みずほフィ
| 8411 | 4.17 | 2,729 | 2,799 | 112 | 57 | 4.15 | 26,977,700 | 15,106,830 | 11,587,900 | 6,809,340 | 10.84 | 0.78 | 258.23 | 51,212 | 金融 | 15.16 | 18.08 | 10.11 | 12.46 | 6.37 | 2,699 | 2,606 | 2,514 | 2,534 | 2,358 | 2,713 | 2,617 | 2,549 | 2,492 | 2,362 |
ライズ・コ
| 9168 | 4.14 | 1,032 | 1,082 | 43 | 58 | 9.36 | 552,900 | 308,870 | 340,563 | 25,374 | 0.00 | 7.07 | 0.00 | 223 | 商業サービス | 16.72 | 27.29 | 28.05 | 16.22 | 13.89 | 999 | 952 | 926 | 0 | 0 | 1,016 | 961 | 930 | 0 | 0 |
ティラド
| 7236 | 3.98 | 3,775 | 3,790 | 145 | 95 | 5.37 | 134,800 | 39,230 | 32,127 | 19,136 | 0.00 | 0.58 | -421.67 | 4,496 | 製造加工 | 22.26 | 84.43 | 39.24 | 19.94 | 4.70 | 3,647 | 3,519 | 3,259 | 2,806 | 2,401 | 3,675 | 3,510 | 3,248 | 2,936 | 2,662 |
協栄産業
| 6973 | 3.91 | 3,000 | 3,085 | 116 | 120 | 6.87 | 82,000 | 48,400 | 25,650 | 9,045 | 22.08 | 0.61 | 139.69 | 878 | 流通サービス | 28.54 | 38.46 | 33.78 | 27.27 | 10.38 | 2,890 | 2,654 | 2,506 | 2,415 | 2,241 | 2,921 | 2,705 | 2,554 | 2,433 | 2,271 |
ユシロ化学
| 5013 | 3.87 | 1,984 | 1,984 | 74 | 48 | 5.02 | 170,800 | 69,910 | 61,507 | 25,995 | 10.39 | 0.78 | 190.97 | 987 | 素材産業 | 20.98 | 36.26 | 22.47 | 16.77 | 7.77 | 1,915 | 1,841 | 1,739 | 1,648 | 1,378 | 1,923 | 1,842 | 1,750 | 1,633 | 1,447 |
高砂熱学工
| 1969 | 3.80 | 3,470 | 3,550 | 130 | 75 | 4.05 | 253,400 | 160,880 | 140,247 | 234,349 | 14.01 | 1.65 | 253.33 | 5,885 | 製造加工 | 10.59 | 37.01 | 14.70 | 9.57 | 7.58 | 3,430 | 3,324 | 3,205 | 3,053 | 2,771 | 3,445 | 3,339 | 3,221 | 3,064 | 2,805 |
ラウンドワ
| 4680 | 3.67 | 666 | 678 | 24 | 17 | 4.85 | 3,400,100 | 1,968,520 | 2,152,867 | 187,983 | 15.25 | 3.11 | 44.60 | 2,062 | 消費者サービス | 22.38 | 22.16 | 22.60 | 20.00 | 3.04 | 660 | 634 | 592 | 575 | 579 | 662 | 635 | 604 | 587 | 574 |
青山商事
| 8219 | 3.62 | 1,790 | 1,830 | 64 | 48 | 3.95 | 452,800 | 375,030 | 389,750 | 87,980 | 12.68 | 0.55 | 144.30 | 6,638 | 小売業 | 24.49 | 41.86 | 17.01 | 21.19 | 3.04 | 1,787 | 1,726 | 1,605 | 1,580 | 1,412 | 1,791 | 1,724 | 1,637 | 1,560 | 1,427 |
エフ・コー
| 9211 | 3.43 | 3,245 | 3,320 | 110 | 171 | 5.27 | 126,500 | 117,220 | 105,353 | 16,879 | 75.04 | 18.86 | 46.87 | 39 | 商業サービス | 54.42 | 76.60 | 171.24 | 56.60 | 17.77 | 3,145 | 2,713 | 2,220 | 1,784 | 1,759 | 3,151 | 2,776 | 2,334 | 2,037 | 1,892 |
住友不動産
| 8830 | 3.39 | 4,633 | 4,789 | 157 | 122 | 6.11 | 2,040,700 | 1,339,300 | 1,207,417 | 2,195,286 | 13.06 | 1.26 | 366.71 | 12,957 | 金融 | 14.65 | 28.32 | 19.55 | 13.92 | 4.79 | 4,674 | 4,566 | 4,369 | 4,135 | 3,816 | 4,685 | 4,560 | 4,383 | 4,179 | 3,930 |
戸上電機製
| 6643 | 3.39 | 2,560 | 2,624 | 86 | 48 | 3.37 | 13,400 | 12,030 | 6,640 | 12,577 | 8.14 | 0.69 | 322.51 | 1,094 | 製造加工 | 11.66 | 21.31 | 16.62 | 10.53 | 13.01 | 2,517 | 2,399 | 2,319 | 2,248 | 2,115 | 2,523 | 2,410 | 2,336 | 2,259 | 2,142 |
ホッカンホ
| 5902 | 3.35 | 1,794 | 1,820 | 59 | 33 | 3.31 | 39,900 | 42,610 | 28,130 | 21,486 | 0.00 | 0.44 | -26.91 | 2,412 | 素材産業 | 11.52 | 25.60 | 15.12 | 8.40 | 2.71 | 1,773 | 1,729 | 1,658 | 1,606 | 1,511 | 1,780 | 1,730 | 1,673 | 1,615 | 1,541 |
日本電気硝
| 5214 | 3.31 | 3,322 | 3,404 | 109 | 55 | 4.37 | 923,800 | 833,220 | 704,803 | 306,525 | 0.00 | 0.60 | -185.38 | 6,349 | 電子テクノロジー | 13.09 | 36.16 | 11.57 | 9.66 | 7.31 | 3,301 | 3,197 | 3,117 | 2,968 | 2,755 | 3,309 | 3,207 | 3,114 | 2,989 | 2,840 |
三菱UFJ
| 8306 | 3.23 | 1,410 | 1,437 | 45 | 27 | 3.45 | 99,904,400 | 85,709,430 | 67,021,810 | 16,124,070 | 9.64 | 1.00 | 150.68 | 127,122 | 金融 | 18.56 | 28.07 | 12.79 | 16.59 | 4.93 | 1,395 | 1,330 | 1,275 | 1,269 | 1,142 | 1,400 | 1,340 | 1,293 | 1,248 | 1,158 |
大崎電気工
| 6644 | 3.18 | 699 | 713 | 22 | 15 | 3.86 | 273,300 | 162,270 | 102,707 | 33,957 | 20.92 | 0.72 | 34.97 | 2,813 | 製造加工 | 12.82 | 15.00 | 9.69 | 9.19 | 9.86 | 693 | 664 | 651 | 648 | 610 | 692 | 667 | 653 | 640 | 616 |
レシップホ
| 7213 | 3.01 | 670 | 684 | 20 | 19 | 4.78 | 39,800 | 30,660 | 27,687 | 8,530 | 18.87 | 1.97 | 36.25 | 590 | 電子テクノロジー | 9.44 | 29.55 | 34.12 | 8.74 | 4.59 | 667 | 657 | 611 | 573 | 542 | 670 | 652 | 619 | 587 | 557 |
ダイナパッ
| 3947 | 2.80 | 1,549 | 1,580 | 43 | 19 | 3.58 | 9,700 | 3,370 | 4,787 | 15,243 | 9.03 | 0.39 | 175.03 | 2,193 | 素材産業 | 7.63 | 13.42 | 4.02 | 5.12 | 5.26 | 1,538 | 1,512 | 1,523 | 1,517 | 1,417 | 1,544 | 1,522 | 1,517 | 1,494 | 1,443 |
MIRAR
| 8897 | 2.79 | 506 | 515 | 14 | 10 | 2.99 | 655,700 | 597,410 | 501,173 | 54,535 | 43.30 | 0.92 | 12.04 | 1,293 | 金融 | 10.04 | 13.44 | 15.21 | 8.19 | 3.41 | 498 | 495 | 472 | 469 | 452 | 503 | 492 | 478 | 468 | 450 |
丸八倉庫
| 9313 | 2.79 | 753 | 774 | 21 | 12 | 2.79 | 500 | 830 | 1,870 | 4,487 | 11.12 | 0.41 | 69.61 | 0 | 交通・輸送 | 12.50 | 14.84 | 9.32 | 9.48 | 3.06 | 768 | 742 | 715 | 706 | 686 | 765 | 744 | 723 | 708 | 693 |
リーダー電
| 6867 | 2.74 | 735 | 750 | 20 | 28 | 4.83 | 67,500 | 104,230 | 40,593 | 3,280 | 0.00 | 0.82 | -41.90 | 136 | 電子テクノロジー | 30.43 | 28.42 | 19.62 | 28.64 | 11.11 | 731 | 642 | 600 | 601 | 564 | 725 | 659 | 619 | 598 | 572 |
GENDA
| 9166 | 2.73 | 3,595 | 3,570 | 95 | 206 | 5.51 | 1,105,600 | 1,480,110 | 891,067 | 119,181 | 0.00 | 10.80 | 0.00 | 31 | 消費者サービス | 28.51 | 71.31 | 79.40 | 21.06 | 4.85 | 3,394 | 3,156 | 2,833 | 2,485 | 0 | 3,431 | 3,175 | 2,885 | 2,644 | 0 |
中部飼料
| 2053 | 2.73 | 1,213 | 1,243 | 33 | 23 | 3.05 | 102,900 | 92,840 | 59,890 | 36,341 | 23.08 | 0.60 | 53.86 | 509 | 素材産業 | 14.25 | 12.49 | 15.31 | 13.41 | 11.28 | 1,197 | 1,131 | 1,101 | 1,099 | 1,095 | 1,201 | 1,143 | 1,114 | 1,102 | 1,092 |
エア・ウォ
| 4088 | 2.68 | 2,000 | 2,028 | 53 | 35 | 3.09 | 737,700 | 473,200 | 399,040 | 446,564 | 11.22 | 1.07 | 180.79 | 20,109 | 素材産業 | 6.65 | 12.76 | 4.38 | 4.35 | 5.22 | 1,968 | 1,959 | 1,925 | 1,906 | 1,874 | 1,980 | 1,953 | 1,930 | 1,907 | 1,863 |
アオイ電子
| 6832 | 2.65 | 3,010 | 3,055 | 79 | 144 | 8.87 | 134,700 | 97,170 | 96,870 | 35,709 | 0.00 | 0.73 | -140.73 | 2,214 | 電子テクノロジー | 7.95 | 71.05 | 69.63 | 10.73 | 4.98 | 2,924 | 2,765 | 2,458 | 2,142 | 1,981 | 2,953 | 2,788 | 2,520 | 2,281 | 2,102 |
富士フイル
| 4901 | 2.63 | 9,650 | 9,750 | 250 | 145 | 2.96 | 2,407,600 | 1,295,170 | 1,361,657 | 3,810,427 | 16.47 | 1.42 | 592.77 | 73,878 | ヘルステクノロジー | 15.85 | 21.69 | 13.61 | 13.64 | 5.41 | 9,463 | 9,233 | 8,852 | 8,743 | 8,445 | 9,507 | 9,228 | 8,958 | 8,742 | 8,406 |
ユタカ技研
| 7229 | 2.59 | 2,678 | 2,734 | 69 | 70 | 3.40 | 59,800 | 46,840 | 43,447 | 39,490 | 6.01 | 0.46 | 455.25 | 5,422 | 製造加工 | 15.36 | 35.62 | 30.19 | 14.01 | 5.89 | 2,666 | 2,565 | 2,349 | 2,185 | 2,028 | 2,674 | 2,554 | 2,394 | 2,247 | 2,096 |
日和産業
| 2055 | 2.59 | 310 | 317 | 8 | 8 | 7.64 | 87,500 | 60,120 | 32,493 | 5,967 | 12.90 | 0.33 | 24.57 | 183 | 素材産業 | 12.81 | 21.92 | 16.54 | 13.21 | 13.21 | 296 | 284 | 277 | 273 | 263 | 301 | 287 | 279 | 274 | 268 |
FPパート
| 7388 | 2.58 | 6,500 | 6,770 | 170 | 246 | 5.92 | 181,900 | 182,080 | 237,930 | 153,037 | 41.20 | 12.41 | 172.09 | 0 | 金融 | 30.44 | 87.28 | 59.67 | 27.98 | 13.02 | 6,396 | 5,774 | 5,337 | 4,576 | 4,258 | 6,458 | 5,909 | 5,377 | 4,869 | 4,193 |
芙蓉総合リ
| 8424 | 2.54 | 13,395 | 13,735 | 340 | 263 | 7.06 | 132,500 | 48,620 | 41,550 | 401,887 | 9.93 | 1.12 | 1,388.76 | 3,437 | 金融 | 12.17 | 17.90 | 10.32 | 9.49 | 5.78 | 13,345 | 13,045 | 12,414 | 12,262 | 11,557 | 13,416 | 13,027 | 12,605 | 12,225 | 11,524 |
キーウェア
| 3799 | 2.51 | 797 | 817 | 20 | 14 | 3.15 | 38,700 | 30,920 | 17,800 | 6,400 | 9.01 | 0.84 | 90.71 | 1,262 | テクノロジーサービス | 16.71 | 23.41 | 20.68 | 16.71 | 10.41 | 785 | 732 | 714 | 698 | 671 | 789 | 745 | 719 | 700 | 670 |
バイタルケ
| 3151 | 2.48 | 1,200 | 1,200 | 29 | 27 | 3.11 | 106,000 | 70,950 | 62,497 | 52,689 | 10.78 | 0.63 | 111.36 | 3,719 | 流通サービス | 15.38 | 22.20 | 9.09 | 12.99 | 4.90 | 1,163 | 1,112 | 1,071 | 1,040 | 993 | 1,170 | 1,122 | 1,083 | 1,047 | 996 |
アマノ
| 6436 | 2.47 | 3,766 | 3,771 | 91 | 71 | 3.28 | 328,100 | 186,350 | 135,367 | 271,889 | 19.34 | 2.28 | 194.98 | 5,083 | 電子テクノロジー | 13.79 | 18.70 | 18.55 | 11.50 | 12.20 | 3,539 | 3,464 | 3,333 | 3,273 | 3,124 | 3,593 | 3,462 | 3,366 | 3,272 | 3,118 |
アレンザホ
| 3546 | 2.35 | 1,117 | 1,133 | 26 | 15 | 2.42 | 87,200 | 65,180 | 77,123 | 33,355 | 16.37 | 1.20 | 69.31 | 1,816 | 小売業 | 8.63 | 12.18 | 12.62 | 8.42 | 4.14 | 1,110 | 1,096 | 1,052 | 1,027 | 1,012 | 1,113 | 1,092 | 1,063 | 1,040 | 1,023 |
テイ・エス
| 7313 | 2.33 | 1,919 | 1,930 | 44 | 30 | 3.08 | 340,200 | 379,190 | 322,020 | 253,288 | 35.20 | 0.82 | 54.82 | 15,172 | 耐久消費財 | 12.87 | 5.84 | 8.43 | 10.22 | 3.82 | 1,893 | 1,842 | 1,783 | 1,756 | 1,776 | 1,896 | 1,841 | 1,797 | 1,775 | 1,747 |
ティア
| 2485 | 2.30 | 484 | 490 | 11 | 6 | 2.51 | 72,700 | 66,110 | 48,880 | 10,776 | 13.95 | 1.40 | 35.12 | 646 | 消費者サービス | 6.06 | 9.38 | 8.89 | 4.93 | 4.70 | 480 | 471 | 463 | 460 | 454 | 481 | 472 | 465 | 460 | 454 |
日本特殊陶
| 5334 | 2.29 | 4,035 | 4,063 | 91 | 75 | 2.81 | 1,425,800 | 1,108,430 | 1,102,127 | 807,456 | 10.93 | 1.47 | 371.84 | 16,247 | 製造加工 | 21.25 | 25.79 | 18.01 | 16.42 | 4.55 | 3,996 | 3,877 | 3,566 | 3,468 | 3,183 | 3,999 | 3,855 | 3,652 | 3,483 | 3,258 |
エスイー
| 3423 | 2.27 | 353 | 360 | 8 | 8 | 2.56 | 94,900 | 61,080 | 79,040 | 10,598 | 11.91 | 1.05 | 30.24 | 535 | 製造加工 | 9.42 | 20.00 | 20.81 | 4.96 | 3.15 | 352 | 344 | 330 | 316 | 310 | 353 | 344 | 332 | 322 | 317 |
住友電気工
| 5802 | 2.27 | 2,000 | 2,003 | 45 | 40 | 2.77 | 3,222,600 | 2,041,960 | 1,877,003 | 1,527,404 | 14.98 | 0.82 | 133.72 | 289,191 | 製造加工 | 10.36 | 11.71 | 10.05 | 8.62 | 3.09 | 1,965 | 1,927 | 1,855 | 1,801 | 1,767 | 1,969 | 1,923 | 1,867 | 1,822 | 1,768 |
西華産業
| 8061 | 2.24 | 3,185 | 3,190 | 70 | 64 | 2.69 | 43,900 | 31,260 | 36,810 | 35,765 | 6.84 | 1.09 | 466.80 | 1,012 | 流通サービス | 6.69 | 62.51 | 44.34 | 6.33 | 3.74 | 3,123 | 3,072 | 2,907 | 2,557 | 2,298 | 3,134 | 3,065 | 2,888 | 2,653 | 2,381 |
ひろぎんホ
| 7337 | 2.23 | 1,005 | 1,013 | 22 | 19 | 3.16 | 1,400,500 | 780,500 | 685,600 | 308,396 | 16.44 | 0.63 | 61.65 | 3,739 | 金融 | 11.86 | 18.69 | 4.65 | 9.93 | 2.94 | 997 | 965 | 940 | 944 | 869 | 998 | 970 | 949 | 927 | 873 |
三菱重工業
| 7011 | 2.22 | 9,990 | 10,105 | 219 | 230 | 2.92 | 4,272,900 | 3,402,790 | 3,562,503 | 3,317,847 | 20.18 | 1.95 | 500.86 | 76,859 | 電子テクノロジー | 22.86 | 32.75 | 18.53 | 20.05 | 6.37 | 9,919 | 9,483 | 8,646 | 8,452 | 7,484 | 9,907 | 9,443 | 8,891 | 8,405 | 7,636 |
紀陽銀行
| 8370 | 2.18 | 1,694 | 1,738 | 37 | 36 | 4.45 | 178,800 | 106,910 | 111,167 | 108,920 | 0.00 | 0.51 | -0.31 | 2,310 | 金融 | 10.28 | 18.23 | 9.03 | 10.28 | 3.76 | 1,687 | 1,661 | 1,606 | 1,574 | 1,542 | 1,699 | 1,658 | 1,616 | 1,584 | 1,556 |
東京窯業
| 5363 | 2.16 | 519 | 520 | 11 | 14 | 2.55 | 99,100 | 96,790 | 89,893 | 22,502 | 9.71 | 0.67 | 53.57 | 905 | 非エネルギー鉱物 | 20.93 | 45.66 | 56.16 | 16.85 | 9.70 | 500 | 474 | 443 | 391 | 365 | 503 | 476 | 443 | 410 | 376 |
大阪ソーダ
| 4046 | 2.15 | 10,980 | 10,910 | 230 | 413 | 5.90 | 200,300 | 136,060 | 128,617 | 249,186 | 39.23 | 2.79 | 278.10 | 1,017 | 素材産業 | 14.84 | 64.06 | 25.40 | 13.76 | 4.20 | 10,548 | 9,723 | 9,453 | 8,487 | 6,935 | 10,569 | 9,938 | 9,404 | 8,621 | 7,413 |
新日本空調
| 1952 | 2.14 | 2,662 | 2,668 | 56 | 42 | 3.29 | 59,700 | 37,930 | 36,470 | 60,904 | 12.90 | 1.07 | 207.87 | 1,608 | 工業サービス | 10.94 | 12.38 | 12.01 | 10.02 | 7.41 | 2,592 | 2,510 | 2,356 | 2,358 | 2,297 | 2,602 | 2,504 | 2,413 | 2,361 | 2,282 |
東テク
| 9960 | 2.09 | 6,130 | 6,360 | 130 | 183 | 4.57 | 27,300 | 32,330 | 16,970 | 85,127 | 12.47 | 1.91 | 509.93 | 2,505 | 流通サービス | 32.22 | 25.20 | 27.20 | 30.06 | 22.31 | 5,986 | 5,307 | 4,972 | 5,016 | 4,849 | 6,028 | 5,427 | 5,136 | 5,010 | 4,775 |
三井金属鉱
| 5706 | 2.08 | 4,805 | 4,859 | 99 | 111 | 3.00 | 770,100 | 543,850 | 417,893 | 272,109 | 0.00 | 1.10 | -197.34 | 12,115 | 非エネルギー鉱物 | 12.48 | 45.04 | 23.95 | 10.36 | 5.26 | 4,685 | 4,637 | 4,492 | 4,191 | 3,760 | 4,726 | 4,619 | 4,458 | 4,225 | 3,924 |
ニットー
| 1738 | 2.08 | 605 | 590 | 12 | 15 | 4.58 | 3,200 | 2,860 | 2,707 | 2,343 | 8.66 | 0.58 | 68.09 | 436 | 工業サービス | 9.46 | 19.19 | 15.46 | 8.66 | -0.17 | 578 | 564 | 544 | 537 | 511 | 581 | 567 | 550 | 536 | 518 |
横浜丸魚
| 8045 | 2.07 | 929 | 939 | 19 | 9 | 2.05 | 1,500 | 1,450 | 1,300 | 5,858 | 13.42 | 0.47 | 69.98 | 184 | 流通サービス | 11.79 | 16.21 | 14.23 | 11.52 | 2.07 | 924 | 890 | 856 | 838 | 808 | 925 | 895 | 866 | 843 | 820 |
SBIホー
| 8473 | 2.06 | 3,670 | 3,712 | 75 | 64 | 2.23 | 2,062,000 | 1,917,180 | 2,147,617 | 1,002,492 | 17.80 | 1.00 | 235.41 | 18,756 | 金融 | 17.43 | 24.75 | 12.62 | 14.29 | 4.27 | 3,645 | 3,569 | 3,322 | 3,262 | 3,032 | 3,655 | 3,545 | 3,392 | 3,262 | 3,108 |
センチュリ
| 8898 | 2.05 | 1,185 | 1,193 | 24 | 20 | 4.40 | 12,000 | 4,980 | 5,673 | 12,184 | 18.15 | 1.97 | 65.75 | 88 | 金融 | 11.08 | 14.16 | 12.55 | 8.65 | 1.27 | 1,175 | 1,140 | 1,093 | 1,078 | 1,055 | 1,176 | 1,143 | 1,108 | 1,085 | 1,065 |
浅香工業
| 5962 | 2.05 | 1,620 | 1,595 | 32 | 21 | 3.64 | 18,400 | 3,660 | 3,040 | 1,502 | 5.20 | 0.44 | 306.98 | 148 | 耐久消費財 | 3.57 | 12.09 | 12.64 | 3.91 | 2.31 | 1,566 | 1,549 | 1,533 | 1,481 | 1,450 | 1,572 | 1,552 | 1,526 | 1,497 | 1,484 |
小野建
| 7414 | 2.05 | 1,819 | 1,845 | 37 | 24 | 2.04 | 86,700 | 49,380 | 58,273 | 45,158 | 7.40 | 0.51 | 264.90 | 933 | 流通サービス | 6.22 | 9.76 | 8.47 | 3.07 | 1.71 | 1,820 | 1,808 | 1,735 | 1,716 | 1,656 | 1,823 | 1,798 | 1,755 | 1,718 | 1,666 |
高見澤
| 5283 | 2.00 | 3,080 | 3,065 | 60 | 44 | 3.59 | 1,200 | 640 | 527 | 5,051 | 4.57 | 0.39 | 670.30 | 1,000 | 流通サービス | 2.20 | 18.66 | 4.57 | 2.54 | 1.16 | 3,022 | 3,004 | 2,953 | 2,862 | 2,674 | 3,031 | 3,003 | 2,952 | 2,858 | 2,687 |
熊谷組
| 1861 | 1.98 | 3,835 | 3,860 | 75 | 65 | 2.36 | 118,800 | 112,620 | 108,570 | 163,057 | 20.67 | 0.99 | 186.77 | 4,406 | 工業サービス | 4.32 | 24.52 | 6.04 | 4.32 | 4.04 | 3,826 | 3,751 | 3,602 | 3,582 | 3,319 | 3,815 | 3,741 | 3,652 | 3,546 | 3,357 |
加藤製作所
| 6390 | 1.96 | 1,562 | 1,562 | 30 | 39 | 2.58 | 76,000 | 108,460 | 102,580 | 17,951 | 4.61 | 0.40 | 338.91 | 1,009 | 製造加工 | 19.79 | 35.94 | 28.24 | 14.85 | 9.61 | 1,525 | 1,434 | 1,314 | 1,263 | 1,225 | 1,524 | 1,438 | 1,350 | 1,286 | 1,204 |
双日
| 2768 | 1.95 | 3,771 | 3,662 | 70 | 85 | 5.56 | 3,265,500 | 1,559,550 | 1,256,843 | 738,593 | 10.58 | 1.01 | 346.21 | 20,669 | 非エネルギー鉱物 | 15.52 | 17.98 | 15.12 | 11.75 | 6.27 | 3,542 | 3,445 | 3,321 | 3,262 | 3,155 | 3,564 | 3,451 | 3,349 | 3,266 | 3,116 |
日東富士製
| 2003 | 1.92 | 5,240 | 5,300 | 100 | 69 | 1.92 | 6,900 | 5,820 | 4,543 | 47,352 | 12.67 | 1.06 | 418.32 | 829 | 非耐久消費財 | 8.38 | 8.05 | 11.58 | 8.05 | 4.33 | 5,216 | 5,045 | 4,878 | 4,857 | 4,781 | 5,219 | 5,068 | 4,941 | 4,868 | 4,774 |
イワブチ
| 5983 | 1.90 | 6,870 | 6,960 | 130 | 127 | 4.24 | 3,600 | 2,950 | 2,903 | 7,336 | 7.34 | 0.42 | 948.60 | 451 | 製造加工 | 19.18 | 35.41 | 21.47 | 15.42 | 8.41 | 6,680 | 6,337 | 6,047 | 5,835 | 5,623 | 6,728 | 6,390 | 6,121 | 5,891 | 5,624 |
マルハニチ
| 1333 | 1.87 | 2,969 | 3,002 | 55 | 51 | 2.07 | 327,500 | 179,000 | 174,647 | 148,955 | 9.26 | 0.85 | 324.17 | 12,843 | 非耐久消費財 | 6.74 | 20.27 | 17.15 | 5.37 | 3.50 | 2,938 | 2,891 | 2,845 | 2,723 | 2,609 | 2,951 | 2,897 | 2,832 | 2,748 | 2,651 |
藤井産業
| 9906 | 1.87 | 2,788 | 2,840 | 52 | 76 | 2.48 | 5,900 | 6,560 | 8,270 | 23,577 | 7.42 | 0.78 | 382.99 | 839 | 流通サービス | 18.88 | 41.93 | 31.79 | 16.63 | 10.21 | 2,753 | 2,583 | 2,448 | 2,296 | 2,072 | 2,758 | 2,611 | 2,472 | 2,326 | 2,115 |
日産東京販
| 8291 | 1.84 | 494 | 498 | 9 | 8 | 1.83 | 103,800 | 151,670 | 112,733 | 32,444 | 8.56 | 0.67 | 58.15 | 2,872 | 小売業 | 8.03 | 27.69 | 6.87 | 7.79 | 7.33 | 487 | 467 | 451 | 456 | 415 | 487 | 470 | 458 | 446 | 417 |
サンセイラ
| 3277 | 1.83 | 1,097 | 1,110 | 20 | 19 | 3.15 | 53,000 | 35,340 | 33,347 | 9,107 | 6.17 | 0.82 | 180.07 | 179 | 金融 | 10.89 | 13.96 | 8.29 | 10.67 | 5.82 | 1,073 | 1,048 | 1,041 | 1,038 | 983 | 1,081 | 1,053 | 1,041 | 1,026 | 989 |
人・夢・技
| 9248 | 1.80 | 1,897 | 1,925 | 34 | 37 | 1.85 | 18,200 | 28,460 | 25,283 | 17,015 | 14.38 | 0.83 | 133.83 | 2,036 | 商業サービス | 10.57 | 12.31 | 13.10 | 5.83 | 2.39 | 1,903 | 1,836 | 1,785 | 1,731 | 1,665 | 1,902 | 1,845 | 1,793 | 1,750 | 1,737 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました