52週高値更新 2024.03.01

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセルカ 274335.48768422739.4426,875,7006,715,7402,491,4104,7610.006.07-8.200流通サービス121.05100.00121.05110.00100.0058454240426349444243
ジェイドグ 355823.702,5252,61050010120.531,267,000269,630181,21723,78422.944.95117.24155小売業24.2947.6250.9532.4933.032,1822,0302,0021,8091,7422,2482,0681,9791,8751,733
DNAチッ 239722.711,6211,6213007318.51147,30087,450118,8608,3920.0014.49-45.1936ヘルスサービス134.25120.54128.3192.2999.631,1378627777447381,232931820773737
日本システ 432315.893,8054,08556015016.12278,80048,83036,90343,60729.404.65138.961,687テクノロジーサービス37.0886.6149.3618.5817.723,6793,3793,2132,7712,5223,7093,4423,2042,9202,584
川辺 812314.771,6311,5622015117.5497,90011,1804,6602,48513.740.45113.68206流通サービス44.6343.7050.1940.9746.671,2211,1201,0931,0821,0701,2951,1461,1071,0891,061
さくらイン 377814.116,6007,36091048115.159,087,4004,989,6704,602,380235,296474.9331.4415.50755テクノロジーサービス242.33536.13318.90117.7533.096,5925,0513,7052,5301,7896,5755,3204,0753,0712,202
日本電子材 685513.222,5322,85233315313.311,325,600655,870358,72731,81343.621.4865.381,066電子テクノロジー62.2386.1680.7452.1935.622,4612,0621,8971,6661,6382,5122,1511,9311,7791,680
ファースト 558813.063,0653,29038019514.85357,800293,230184,60015,3490.0019.660.000テクノロジーサービス126.9039.76138.9381.1720.513,0302,3221,8681,72703,0092,4632,0601,8280
リーダー電 686712.87784772883713.66497,40076,66080,4573,0730.000.85-43.25136電子テクノロジー34.2625.5333.806.0418.59698690637610578710681651622589
エフ・コー 921112.814,5104,93056026513.01169,100146,380120,08023,04364.058.1480.370商業サービス129.30186.79163.6462.176.484,4633,8572,9682,1911,9564,5493,9583,1962,6112,222
TOWA 631511.879,60010,4601,11052911.626,865,5003,483,1603,208,833234,03954.195.54193.011,876製造加工53.37184.6350.9436.3828.669,2288,2147,5546,6964,7879,3858,3957,6516,7115,400
ジャパンエ 601610.9613,17014,4801,43080211.79186,600100,010100,05036,47428.095.51515.48355製造加工101.67202.93123.1168.3727.8012,76411,0859,0757,3195,69113,02411,3539,5757,9846,217
日本出版貿 807210.082,7432,860262839.551,9001,5801,0171,8126.340.93451.4080流通サービス23.2233.0223.0119.279.452,6862,4992,3742,2782,0832,6872,5252,4062,2912,136
東京エレク 27609.577,3207,9006903139.641,554,900698,420783,000221,85223.756.23332.621,318流通サービス59.60135.8266.8434.3511.117,1906,7916,0895,1704,2657,3116,8196,1745,4354,574
ダイイチ 76438.831,3681,5161235714.74104,10031,39017,45015,91713.761.09110.14380小売業70.5371.1171.8865.5040.371,3061,0759709088791,3381,1251,010947898
東京精密 77298.7510,38511,1208953878.87767,500424,180517,870417,65323.923.09469.902,468製造加工34.6239.1729.8817.4211.7610,3889,9879,4168,6577,98110,45910,0119,5088,8988,014
三菱ロジス 71058.701,6501,8001447711.631,507,300551,800469,970176,7486.732.54268.4112,056製造加工29.9633.3332.9419.2826.851,5701,5081,4531,3621,3191,6191,5141,4591,3971,297
日東紡績 31108.625,6006,0504802909.29743,400692,300498,190202,802673.452.128.982,631素材産業35.5049.9435.0421.128.425,7205,2754,9664,4523,6825,7265,3574,9964,5503,934
アオイ電子 68328.453,2253,46527016912.09187,90083,87087,81338,3370.000.82-140.732,214電子テクノロジー22.4495.1065.0821.622.973,3143,1242,8192,3632,0883,3233,1402,8462,5362,267
川崎汽船 91078.327,0807,7485952929.7530,958,40016,217,44015,623,3571,551,78114.631.26529.754,918交通・輸送20.5958.1548.697.617.617,1737,0186,7745,9445,0677,2897,0676,6956,1285,325
TWOST 73527.921,4571,540113687.84369,200222,310318,01359,926423.7172.054.03368商業サービス40.13112.4149.2221.2116.231,4261,3641,2091,0658851,4461,3551,2381,104928
アゴーラ  97047.5044433315.388,403,8005,958,6202,373,28310,1580.003.11-0.590消費者サービス86.9672.0086.9679.1753.5739282524253830272525
北洋銀行 85247.2739942829148.313,341,2001,872,8401,620,923155,04218.390.4123.282,867金融21.2539.4115.9915.9923.34389363360367334395369364358339
大和コンピ 38167.051,4991,579104517.68130,10038,65017,0035,74815.961.2898.93196テクノロジーサービス41.4959.3353.4527.9618.011,4651,3151,2041,1061,0311,4741,3391,2331,1491,074
日本電技 17236.636,3805,95037019013.5163,40017,01013,24344,68510.771.53552.61882電子テクノロジー28.0940.0042.176.256.445,6505,4634,9564,5584,3955,7045,4505,0754,7544,422
住石ホール 15146.432,7012,96217918213.294,741,1002,552,4603,171,347153,17722.108.83156.9645流通サービス164.46689.87282.1970.5241.052,5572,1271,6831,1727742,6242,1911,7701,364983
サンユー建 18416.339911,042622915.1416,5003,3003,0233,51315.530.3467.10136工業サービス9.1113.2613.268.777.091,0179719519409331,012981959945929
ローツェ 63236.3221,43022,3701,3308266.79466,200377,890392,493363,59922.915.66978.394,372電子テクノロジー55.6792.3556.7634.609.3921,20419,51316,95314,73312,96121,30719,63117,52615,61013,728
南日本銀行 85546.10820870502611.5920,3007,7505,3906,5988.300.21249.44631金融29.2737.2231.0214.4716.78816768728699669821774740712686
CKD 64075.863,1603,2501801216.05534,500416,880405,760205,73321.821.81148.944,684製造加工34.7461.2933.7424.9012.343,0422,7532,6312,3932,2783,0682,8312,6512,4882,333
アルプス物 90555.802,4632,5001378510.08917,500113,30057,00383,68724.191.54103.575,844交通・輸送51.0660.9853.5638.8128.602,1461,9421,8121,7111,6022,2231,9871,8521,7471,619
日本マイク 68715.457,7507,9304104235.533,204,6003,256,4901,675,117288,85074.137.43106.990電子テクノロジー126.57260.45107.5983.7812.327,3905,6784,5523,7152,8537,3976,0534,9224,0593,219
大伸化学 46295.411,7131,616835011.4115,0006,7004,3637,01410.390.48155.52232素材産業17.5337.1820.2411.918.891,5421,5021,4421,3731,2861,5511,5031,4511,3901,326
株式会社 30555.00800840401915.0014,8002,1701,38318,0548.700.3296.521,626流通サービス5.6616.3410.385.007.97805786775751714809789774753724
IMV 77604.9461061629167.59229,70054,30044,3209,5647.691.0980.06327電子テクノロジー19.1518.4618.4610.599.61581562548521520589567551535518
京福電気鉄 90494.636,0006,1002701534.505001,2001,19311,5896.991.42873.07718消費者サービス23.2339.7528.1517.3112.345,8165,6855,2834,9534,4285,8535,6225,3445,0114,555
JVCケン 66324.3483086636296.853,995,4002,011,0002,097,320135,69311.651.4374.6916,277耐久消費財17.9836.1611.4520.2822.32784717734709633799742729703633
FUJI 61344.332,6502,688112554.53312,700226,900237,127248,44519.451.15138.162,848製造加工11.9811.725.646.902.152,6282,5832,5152,4492,4552,6342,5912,5342,4862,425
中北製作所 64964.314,0654,2351751634.5517,50013,5909,43314,49914.760.65286.86341製造加工19.8040.9341.4021.179.294,1163,8383,6393,3172,9564,1083,8923,6543,3993,075
東京計器 77214.262,4412,471101967.17233,400173,850133,64338,87634.681.2371.261,676電子テクノロジー38.8269.2540.9639.137.432,3932,1571,9331,7501,5512,3972,2081,9971,8201,638
三菱地所 88024.192,3202,39797634.559,368,2007,015,1406,223,7632,994,96422.121.44108.7010,655金融24.6228.8019.8518.6912.802,2872,1412,0742,0171,8922,2992,1722,0952,0261,940
O-WEL 76704.181,0051,04742268.32150,70040,19027,88710,25812.340.5684.86624製造加工28.7830.7134.0621.323.661,0159458728178021,017958893847799
バナーズ 30114.14145151645.5251,00034,55024,4402,34513.280.9911.3779小売業11.8513.5311.0310.223.42147143139137135148144140138134
東京エレク 80354.1037,20038,3801,5101,1704.975,757,2004,636,2404,204,54017,333,23550.1111.24767.9417,204製造加工59.9278.7262.2840.384.2936,80033,13028,96225,43922,78536,96433,79430,04726,90723,719
九州フィナ 71803.951,1391,17245403.994,690,7004,407,9503,267,137494,65120.960.7855.884,575金融44.0865.1239.4628.7421.321,0919878978807611,101999931872779
リックス 75253.933,8253,9701501085.3930,10014,40013,72331,21210.311.51385.09707製造加工17.1128.6921.228.323.663,8363,6963,5933,4043,2153,8573,7383,6113,4563,210
マネーフォ 39943.926,6316,8692592374.86969,600723,230705,677359,3580.0013.12-117.012,130テクノロジーサービス65.1224.8753.0221.2119.176,4245,9715,2334,7565,1656,4905,9825,4625,1545,034
出光興産 50193.8996098537243.856,950,0006,520,6906,225,5871,411,3545.760.89170.9414,363エネルギー鉱物27.0859.0621.3219.185.39948883834778691953900848794733
ウチヤマホ 60593.893944011595.38235,50060,51055,8237,46287.570.634.582,333ヘルスサービス4.9712.9613.285.258.97380374376363349383375373365349
宮崎太陽銀 85603.881,3291,36751203.864,7003,5803,0676,95910.080.21265.78614金融10.6027.1612.515.158.061,3041,2731,2591,2181,1381,3141,2791,2581,2221,167
FPパート 73883.827,1007,3302702594.37202,100189,490191,330163,70444.6013.44172.132,578金融41.2394.4348.8319.587.487,0006,6605,9295,1374,5337,0416,6386,0435,3974,583
ディスコ 61463.7948,78050,0901,8301,6393.772,132,7001,865,9802,014,6375,228,94273.2615.60687.334,553製造加工52.5774.2957.5225.548.9447,93244,63839,89234,78129,40248,08544,89740,74436,29030,649
住友ベーク 42033.768,7068,9233232293.94250,300224,610220,067381,36818.841.64473.588,044ヘルステクノロジー23.9029.5825.1520.588.168,6298,0057,6717,2586,6648,6418,1527,7487,3456,739
八十二銀行 83593.3292294831243.431,229,4001,800,1601,262,150464,10612.980.4973.903,531金融21.2220.7418.3119.876.73909839805813758915857825805757
新日本建設 18793.311,2691,31142293.78101,70085,250103,51774,1866.280.75208.72614工業サービス13.515.9818.549.253.721,2881,2541,1891,1701,1891,2871,2531,2121,1881,142
ダイヘン 66223.307,9008,1402602384.19159,300143,780136,680182,71112.801.76635.833,732製造加工28.1954.7539.3816.9513.067,8127,1056,7145,9975,6357,8307,2586,7666,2775,735
ラサ工業 40223.292,4442,51480613.8378,00074,31062,12019,3119.810.86256.23610素材産業20.5824.4617.158.976.662,4372,3302,2242,1222,1022,4432,3452,2512,1782,125
めぶきフィ 71673.2147148315113.313,547,0003,351,8203,300,253438,96615.500.5731.155,971金融12.2819.217.439.758.79467442438440405467448442433409
三井住友ト 83093.163,0693,13596683.923,598,0002,877,0002,935,8832,210,36624.190.82129.6622,465金融13.8314.7312.005.035.803,0572,9632,8732,8232,7413,0612,9802,9082,8422,732
アルバック 67283.119,3609,4962862623.07379,200496,540480,363453,58340.002.36237.426,264電子テクノロジー46.0767.2445.8731.322.179,2418,4457,4716,6916,2249,2428,5607,7237,0566,502
IGポート 37913.095,8906,0001802043.2334,10039,07032,04028,78830.534.62196.54400消費者サービス28.2155.2446.5216.964.905,8605,3735,0854,6264,0425,8525,4775,1104,7154,131
日本取引所 86973.093,9454,035121983.121,829,7001,687,2901,694,2632,009,70836.416.73110.811,238金融37.0458.7334.1425.315.963,9243,6803,3223,1542,8203,9323,7113,4353,1932,903
信越化学工 40633.086,4306,5841971463.406,145,1006,336,1306,999,80012,711,96824.713.43266.5725,717素材産業16.7442.1426.6213.364.926,4336,1115,8825,3194,9346,4266,1685,8585,4915,033
横河電機 68413.073,1773,26197723.06630,000779,180837,503844,57111.642.29280.2517,084電子テクノロジー21.7012.4515.9511.375.883,1653,0542,9222,8562,7933,1743,0732,9722,8892,766
M&A総研 95523.047,1007,1102102894.99517,700537,750805,610404,105117.9273.6266.53258金融61.4198.8888.1034.156.126,8966,4105,2484,3483,9326,9226,3405,4854,7724,069
サンリオ 81363.038,2838,6432542665.34784,000958,250745,127642,86939.9312.45217.021,217小売業49.2014.4841.4338.559.058,4017,2446,4566,4906,5678,3617,4916,8576,6336,327
オルガノ 63683.007,7207,9002302782.99426,400359,380390,620351,96825.144.21314.232,506製造加工40.0797.9929.7227.0112.227,5106,8516,2755,6604,8077,5646,9706,4065,8085,046
千葉銀行 83312.911,2201,25436313.042,446,4002,886,1202,451,217882,54514.660.8685.494,164金融23.1319.3812.6216.556.681,2201,1441,0861,0951,0291,2211,1591,1171,0891,040
第一生命ホ 87502.883,4403,50698893.423,274,4003,397,7903,867,2173,350,95412.981.20270.3360,997金融16.0529.7612.169.734.943,4083,2603,1433,1312,9323,4233,3043,2023,1152,985
野村マイク 62542.8319,78019,6405409895.294,340,0002,634,7701,950,683175,85719.998.54997.46513製造加工36.48236.3071.0844.6237.0618,26415,12214,58511,5858,82818,30815,87214,27512,2849,875
NANYO 74172.812,5882,66873443.1719,40011,38011,63316,5378.030.75332.23475流通サービス22.9524.7929.6421.497.412,6112,4152,2512,1592,1622,6052,4502,3062,2252,166
RIZAP 29282.8150151314213.002,700,8002,470,3801,735,720277,5520.0020.05-21.044,606製造加工92.86185.0061.3262.8626.67484386327308240481405351310264
モリ工業 54642.805,3905,5001501443.949,0008,2909,73041,5488.710.84631.20667非エネルギー鉱物29.8756.2529.8715.9112.365,3344,9594,6524,4103,9365,3225,0014,7294,4494,070
日本郵政 61782.801,4531,48741283.6211,313,5008,360,2908,530,7875,006,26318.090.5182.20227,369金融16.4433.2413.516.485.011,4461,4191,3611,3261,2021,4521,4201,3781,3241,247
キッコーマ 28012.699,83010,0652642253.55690,800558,830620,1231,878,04036.334.69277.077,775非耐久消費財16.3420.3511.8610.128.689,7969,4249,2029,0408,6129,8159,5079,2959,0418,659
阿波銀行 83882.592,7162,77770583.0098,60079,38057,303107,7879.850.41281.971,338金融17.6722.0110.3313.449.682,6522,4862,4362,4332,2832,6702,5302,4712,4182,326
ファースト 99832.5743,26044,3701,1108463.441,584,6001,356,4501,432,45713,596,94242.747.471,054.1659,871小売業28.8333.0417.6613.515.0443,59841,29138,86736,95335,61343,53141,72039,61637,77335,513
コムシスホ 17212.543,3163,39084673.14503,900535,960486,217384,00616.241.20209.1917,512工業サービス7.629.434.316.671.863,3513,2663,2193,1733,0473,3503,2923,2393,1753,047
石光商事 27502.549811,01025246.6326,10018,57015,7707,5929.340.74108.12461流通サービス29.6540.4736.8620.3811.11983893832787756980908851809771
テンポスホ 27512.493,5003,50085622.7524,50011,40011,64740,60324.953.19142.39636流通サービス22.2135.7126.6311.117.693,3423,2213,0702,9042,7133,3743,2383,1032,9572,793
高見澤 52832.463,5003,54085593.297001,0407505,8075.020.45705.541,000流通サービス18.0429.4822.1118.007.273,4703,2653,0882,9782,7503,4623,3013,1392,9892,782
荏原製作所 63612.4612,55012,9253104115.251,232,000832,870577,7471,164,75119.812.91653.520製造加工59.6978.2853.9441.8815.2012,28810,6759,4998,4377,63212,34511,0139,8378,8957,936
三井物産 80312.446,5536,7131601613.413,973,5005,042,2704,387,6939,520,89110.031.61669.9346,811素材産業26.6424.1823.7914.244.686,5996,2115,8375,6215,4406,5886,2925,9745,7265,357
セイコーグ 80502.443,5553,57085963.81268,600273,810220,590143,73519.461.14183.4411,843耐久消費財33.4132.7140.6635.3310.023,4603,0122,7942,6192,6263,4583,1182,8702,7422,698
山陰合同銀 83812.441,1571,17628282.52457,300568,110395,503179,07114.740.5880.201,955金融18.7927.6921.8713.2914.511,1251,0441,0251,0059351,1301,0651,0331,002946
岡三証券グ 86092.4478179919263.61838,100909,070706,020172,37721.070.9438.083,358金融17.5039.6911.759.159.00772721721712621774739723697636
日本電気 67012.4310,14010,3352452572.48934,4001,201,4001,296,9902,688,54822.721.70458.65118,527テクノロジーサービス24.0834.5024.5212.305.8810,1379,7839,1598,4947,83110,1179,7899,2818,7057,896
杉田エース 76352.421,4401,352324022.1927,3004,6102,4637,0828.650.67156.38601製造加工19.7531.1324.958.519.391,3021,2511,2041,1451,0881,3091,2601,2131,1641,113
名古屋銀行 85222.426,5906,7801601873.5081,80072,32062,303110,04712.630.48536.741,996金融24.4058.7819.1625.0914.146,4185,8745,5945,6004,7366,4685,9815,7215,4524,937
ゆうちょ銀 71822.411,6061,63639292.568,411,7007,538,5807,101,2975,777,90217.480.6293.5811,807金融12.9139.8311.298.095.791,5831,5271,4921,4431,2961,5911,5401,5001,4391,343
橋本総業ホ 75702.401,3281,36432283.7767,60026,42015,02027,67411.700.98117.01874流通サービス4.6021.6812.821.494.041,3261,3071,3011,2491,2091,3341,3121,2931,2611,214
四国銀行 83872.401,1371,15227222.47156,80096,90088,32346,8057.090.32162.621,264金融19.6323.3414.6314.067.761,1031,0601,0111,0119591,1121,0661,0321,009976
東洋証券 86142.403803849115.28257,700233,920221,65329,6060.000.89-12.88687金融26.7318.8927.5719.254.07376352323314317376355334324315
オービック 47332.397,2667,3211711993.19172,600191,370217,673537,45141.973.94174.41918テクノロジーサービス14.5217.897.306.075.927,0877,0116,8146,6316,1317,1166,9936,8586,6266,211
セイコーエ 67242.382,4132,47958493.111,222,0001,110,9901,317,113802,59914.661.13169.0979,906電子テクノロジー18.009.1412.6615.842.762,4302,3842,2482,2192,2342,4392,3812,2972,2522,206
大栄環境 93362.362,8502,86866682.57221,600148,810197,317279,90021.043.65136.302,089工業サービス14.1324.4824.4313.587.422,7742,6332,5362,3532,3142,7872,6682,5462,4312,280
サイオス 37442.3654956513287.34163,000147,63088,5434,7850.004.12-2.180テクノロジーサービス63.2941.2550.6756.0817.71541445390384388540466416397391
淀川製鋼所 54512.354,5354,570105942.3493,40067,87045,940128,64913.420.73341.682,395非エネルギー鉱物19.6334.2115.7019.636.904,4044,1423,9753,8253,5784,4334,2044,0293,8623,598
南都銀行 83672.342,8822,93067482.34149,400113,030105,04393,20223.110.35126.812,368金融19.8410.3217.2511.037.762,8182,6992,5842,5762,5552,8372,7182,6372,5982,549
HOYA 77412.3119,50019,9354504822.34827,600882,4601,028,5136,823,28342.228.62472.4236,571ヘルステクノロジー15.0323.7820.756.607.4719,33718,59918,10016,90916,65819,38818,75518,11117,40216,617
タイトルとURLをコピーしました