52週高値更新 2024.03.11
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ソースネク
| 4344 | 39.80 | 281 | 281 | 80 | 15 | 28.47 | 7,106,400 | 2,202,640 | 1,793,787 | 27,408 | 0.00 | 4.02 | -19.41 | 150 | テクノロジーサービス | 72.39 | 50.27 | 56.98 | 97.89 | 109.70 | 185 | 148 | 153 | 164 | 179 | 203 | 160 | 156 | 164 | 180 |
倉元製作所
| 5216 | 32.26 | 162 | 205 | 50 | 17 | 31.65 | 16,118,000 | 5,741,390 | 2,216,413 | 5,120 | 0.00 | 34.77 | -16.58 | 0 | 電子テクノロジー | 127.78 | 88.07 | 125.27 | 138.37 | 46.43 | 153 | 115 | 98 | 97 | 107 | 161 | 125 | 107 | 103 | 107 |
アドバネク
| 5998 | 28.65 | 1,200 | 1,347 | 300 | 53 | 25.38 | 319,400 | 42,310 | 20,650 | 4,302 | 20.85 | 0.77 | 64.76 | 1,959 | 製造加工 | 46.41 | 21.90 | 48.35 | 28.65 | 27.92 | 1,095 | 1,056 | 1,003 | 969 | 990 | 1,141 | 1,065 | 1,021 | 1,000 | 1,013 |
エスポア
| 3260 | 26.62 | 1,427 | 1,427 | 300 | 91 | 23.72 | 34,500 | 16,830 | 9,010 | 1,880 | 0.00 | -1.75 | -551.46 | 7 | 金融 | 143.52 | 106.81 | 127.59 | 132.79 | 59.44 | 1,130 | 835 | 683 | 679 | 715 | 1,149 | 884 | 753 | 713 | 722 |
地域新聞社
| 2164 | 20.55 | 880 | 880 | 150 | 45 | 29.41 | 250,900 | 141,650 | 57,727 | 1,576 | 0.00 | 12.32 | -4.04 | 162 | 消費者サービス | 140.44 | 133.42 | 139.78 | 134.67 | 121.66 | 644 | 450 | 402 | 386 | 377 | 683 | 495 | 428 | 401 | 391 |
ビーアンド
| 7804 | 9.53 | 1,780 | 1,862 | 162 | 49 | 11.38 | 61,600 | 11,880 | 11,463 | 3,910 | 12.52 | 1.36 | 149.51 | 180 | 商業サービス | 34.83 | 29.40 | 45.36 | 23.47 | 7.57 | 1,733 | 1,683 | 1,553 | 1,435 | 1,425 | 1,758 | 1,684 | 1,579 | 1,499 | 1,421 |
今村証券
| 7175 | 9.17 | 1,381 | 1,333 | 112 | 34 | 13.79 | 36,200 | 6,960 | 5,343 | 6,495 | 8.23 | 0.64 | 162.05 | 204 | 金融 | 28.92 | 33.30 | 30.30 | 20.74 | 11.08 | 1,249 | 1,183 | 1,121 | 1,086 | 1,011 | 1,259 | 1,196 | 1,141 | 1,094 | 1,028 |
丸千代山岡
| 3399 | 8.94 | 6,200 | 6,460 | 530 | 284 | 9.50 | 212,200 | 76,330 | 66,277 | 29,529 | 31.32 | 12.85 | 206.28 | 443 | 消費者サービス | 53.44 | 48.51 | 70.22 | 25.19 | 14.95 | 5,848 | 5,456 | 5,098 | 4,229 | 3,574 | 5,962 | 5,517 | 5,060 | 4,500 | 3,739 |
ホクト
| 1379 | 6.47 | 1,880 | 1,925 | 117 | 25 | 7.05 | 520,200 | 117,550 | 77,083 | 57,008 | 53.68 | 1.20 | 35.86 | 4,203 | 素材産業 | 10.89 | 3.38 | 11.85 | 8.33 | 6.71 | 1,827 | 1,821 | 1,788 | 1,776 | 1,809 | 1,845 | 1,818 | 1,798 | 1,793 | 1,808 |
サンネクス
| 8945 | 6.05 | 1,108 | 1,016 | 58 | 18 | 14.96 | 262,400 | 33,200 | 16,480 | 9,216 | 20.99 | 1.25 | 49.82 | 612 | 金融 | 6.95 | 5.28 | 7.40 | 6.17 | 6.05 | 968 | 958 | 958 | 954 | 964 | 976 | 961 | 958 | 958 | 963 |
栄研化学
| 4549 | 5.51 | 1,880 | 2,010 | 105 | 50 | 9.66 | 766,800 | 255,910 | 208,737 | 63,750 | 25.51 | 1.50 | 79.49 | 754 | ヘルステクノロジー | 18.17 | 45.65 | 16.18 | 3.66 | 5.51 | 1,923 | 1,904 | 1,834 | 1,709 | 1,592 | 1,937 | 1,899 | 1,836 | 1,746 | 1,674 |
JALCO
| 6625 | 5.43 | 421 | 427 | 22 | 17 | 7.18 | 3,060,500 | 1,570,520 | 1,395,337 | 43,656 | 21.92 | 2.89 | 19.48 | 11 | 金融 | 85.65 | 94.98 | 109.31 | 30.58 | 16.35 | 413 | 365 | 317 | 260 | 233 | 409 | 372 | 326 | 286 | 254 |
バナーズ
| 3011 | 3.87 | 154 | 161 | 6 | 7 | 10.67 | 125,600 | 53,040 | 38,040 | 2,507 | 14.16 | 1.05 | 11.37 | 79 | 小売業 | 19.26 | 21.05 | 19.26 | 13.38 | 4.55 | 157 | 149 | 141 | 138 | 136 | 157 | 150 | 144 | 140 | 136 |
ラクト・ジ
| 3139 | 3.86 | 2,310 | 2,396 | 89 | 51 | 4.22 | 102,300 | 41,510 | 51,743 | 22,912 | 11.72 | 0.96 | 206.43 | 377 | 流通サービス | 25.12 | 14.64 | 26.84 | 6.25 | 9.51 | 2,284 | 2,222 | 2,154 | 2,049 | 2,037 | 2,302 | 2,235 | 2,168 | 2,106 | 2,073 |
セレコーポ
| 5078 | 3.03 | 3,470 | 3,575 | 105 | 89 | 12.10 | 5,800 | 2,240 | 2,480 | 11,787 | 13.14 | 0.66 | 272.12 | 161 | 工業サービス | 8.99 | 29.76 | 9.33 | 7.36 | 4.38 | 3,466 | 3,383 | 3,369 | 3,149 | 2,875 | 3,484 | 3,412 | 3,328 | 3,179 | 2,949 |
ホギメディ
| 3593 | 2.92 | 3,795 | 3,880 | 110 | 75 | 3.16 | 74,800 | 51,480 | 57,193 | 63,455 | 29.28 | 1.13 | 132.51 | 1,441 | ヘルステクノロジー | 8.23 | 16.87 | 10.86 | 14.79 | 7.03 | 3,735 | 3,608 | 3,542 | 3,459 | 3,326 | 3,758 | 3,630 | 3,552 | 3,475 | 3,397 |
岡山製紙
| 3892 | 2.53 | 1,425 | 1,460 | 36 | 41 | 4.28 | 23,500 | 7,460 | 8,890 | 7,110 | 6.79 | 0.64 | 214.99 | 192 | 素材産業 | 2.67 | 57.67 | 35.44 | 2.53 | 3.47 | 1,411 | 1,376 | 1,374 | 1,209 | 1,064 | 1,420 | 1,393 | 1,341 | 1,243 | 1,124 |
チャーム・
| 6062 | 2.45 | 1,419 | 1,462 | 35 | 46 | 4.61 | 280,300 | 142,240 | 203,627 | 46,532 | 13.33 | 3.15 | 109.85 | 1,996 | ヘルスサービス | 16.87 | 29.27 | 29.84 | 4.06 | 9.84 | 1,410 | 1,356 | 1,281 | 1,212 | 1,218 | 1,415 | 1,356 | 1,295 | 1,249 | 1,216 |
焼肉坂井ホ
| 2694 | 2.33 | 87 | 88 | 2 | 2 | 9.30 | 2,403,400 | 833,860 | 583,800 | 20,192 | 83.00 | 2.82 | 1.08 | 609 | 消費者サービス | 20.55 | 15.79 | 18.92 | 12.82 | 3.53 | 85 | 83 | 79 | 76 | 74 | 86 | 83 | 80 | 78 | 75 |
レンゴー
| 3941 | 2.09 | 1,173 | 1,171 | 24 | 31 | 4.85 | 2,395,100 | 1,935,670 | 1,484,853 | 283,906 | 8.07 | 0.78 | 145.11 | 22,548 | 素材産業 | 23.99 | 15.78 | 24.22 | 16.12 | 12.71 | 1,137 | 1,038 | 990 | 969 | 947 | 1,133 | 1,056 | 1,008 | 982 | 953 |
石光商事
| 2750 | 2.05 | 1,038 | 1,045 | 21 | 28 | 4.48 | 22,300 | 21,920 | 15,083 | 7,893 | 9.67 | 0.77 | 108.12 | 461 | 流通サービス | 34.15 | 42.56 | 34.32 | 20.81 | 3.47 | 1,025 | 944 | 864 | 804 | 765 | 1,025 | 960 | 887 | 833 | 786 |
コカ・コー
| 2579 | 2.05 | 2,181 | 2,245 | 45 | 67 | 4.62 | 1,161,600 | 1,007,980 | 986,203 | 394,469 | 223.87 | 0.86 | 10.42 | 0 | 非耐久消費財 | 11.11 | 12.45 | 3.31 | 15.67 | 12.51 | 2,168 | 2,005 | 2,020 | 2,003 | 1,868 | 2,173 | 2,056 | 2,023 | 1,983 | 1,879 |
O-WEL
| 7670 | 1.99 | 1,105 | 1,127 | 22 | 33 | 5.75 | 51,800 | 43,080 | 31,537 | 11,278 | 13.28 | 0.60 | 84.86 | 624 | 製造加工 | 38.62 | 41.58 | 45.61 | 29.54 | 4.64 | 1,079 | 1,005 | 906 | 836 | 811 | 1,088 | 1,012 | 931 | 873 | 814 |
カルビー
| 2229 | 1.81 | 3,380 | 3,424 | 61 | 57 | 1.84 | 583,200 | 434,640 | 435,930 | 434,235 | 22.03 | 2.46 | 155.39 | 4,839 | 非耐久消費財 | 21.03 | 13.12 | 18.79 | 10.81 | 6.07 | 3,325 | 3,195 | 3,066 | 2,906 | 2,849 | 3,342 | 3,220 | 3,094 | 2,986 | 2,906 |
東洋電機
| 6655 | 1.74 | 863 | 878 | 15 | 13 | 3.01 | 3,400 | 2,510 | 1,960 | 3,672 | 8.24 | 0.68 | 106.55 | 393 | 電子テクノロジー | 13.00 | 13.29 | 12.56 | 7.07 | 5.15 | 853 | 829 | 816 | 792 | 771 | 857 | 835 | 817 | 800 | 781 |
大光銀行
| 8537 | 1.65 | 1,557 | 1,542 | 25 | 41 | 5.45 | 83,800 | 34,440 | 42,710 | 14,328 | 8.40 | 0.20 | 185.71 | 813 | 金融 | 20.28 | 10.54 | 15.59 | 10.86 | 3.91 | 1,489 | 1,429 | 1,381 | 1,372 | 1,273 | 1,499 | 1,444 | 1,402 | 1,363 | 1,314 |
魁力屋
| 5891 | 1.65 | 2,970 | 3,085 | 50 | 189 | 9.98 | 113,500 | 169,710 | 157,740 | 16,662 | 0.00 | 3.85 | 0.00 | 0 | 消費者サービス | 42.82 | 69.32 | 69.32 | 26.12 | 16.28 | 2,908 | 2,642 | 2,507 | 0 | 0 | 2,948 | 2,712 | 2,489 | 0 | 0 |
丸八倉庫
| 9313 | 1.54 | 793 | 792 | 12 | 13 | 1.64 | 300 | 610 | 917 | 4,648 | 11.38 | 0.42 | 69.61 | 114 | 交通・輸送 | 15.12 | 12.50 | 12.66 | 2.46 | 2.33 | 779 | 765 | 744 | 723 | 699 | 780 | 766 | 749 | 729 | 708 |
日本坩堝
| 5355 | 1.36 | 590 | 598 | 8 | 5 | 1.36 | 3,800 | 4,290 | 4,747 | 3,968 | 60.13 | 0.77 | 9.94 | 259 | 非エネルギー鉱物 | 7.17 | 7.75 | 8.73 | 4.55 | 1.36 | 592 | 580 | 572 | 561 | 554 | 592 | 582 | 573 | 565 | 559 |
ダイナパッ
| 3947 | 1.35 | 1,850 | 1,880 | 25 | 32 | 3.01 | 8,000 | 5,330 | 6,223 | 18,397 | 11.64 | 0.44 | 161.62 | 0 | 素材産業 | 28.07 | 26.34 | 22.48 | 8.67 | 7.74 | 1,854 | 1,731 | 1,607 | 1,564 | 1,467 | 1,844 | 1,742 | 1,648 | 1,579 | 1,500 |
荏原実業
| 6328 | 1.26 | 3,610 | 3,630 | 45 | 94 | 2.93 | 35,400 | 28,330 | 22,630 | 42,700 | 13.83 | 2.06 | 262.48 | 0 | 製造加工 | 22.80 | 23.51 | 26.39 | 14.15 | 14.33 | 3,488 | 3,228 | 3,092 | 2,930 | 2,932 | 3,496 | 3,272 | 3,126 | 3,017 | 2,912 |
鳥貴族ホー
| 3193 | 1.22 | 4,580 | 4,565 | 55 | 153 | 9.15 | 703,900 | 169,200 | 169,640 | 52,260 | 33.83 | 7.68 | 134.95 | 890 | 消費者サービス | 34.66 | 38.96 | 32.32 | 17.65 | 6.91 | 4,509 | 4,187 | 3,852 | 3,408 | 3,072 | 4,487 | 4,223 | 3,895 | 3,567 | 3,190 |
セリア
| 2782 | 0.99 | 3,045 | 3,065 | 30 | 80 | 4.15 | 287,200 | 207,400 | 303,697 | 230,173 | 25.49 | 2.37 | 120.24 | 550 | 小売業 | 20.67 | 36.89 | 16.50 | 6.79 | 2.47 | 3,025 | 2,955 | 2,799 | 2,533 | 2,409 | 3,035 | 2,958 | 2,810 | 2,649 | 2,546 |
クリエイト
| 3024 | 0.98 | 916 | 926 | 9 | 10 | 1.64 | 10,000 | 8,290 | 6,387 | 3,605 | 9.99 | 0.74 | 92.66 | 584 | 製造加工 | 15.75 | 17.22 | 15.75 | 5.71 | 0.98 | 914 | 900 | 860 | 819 | 809 | 917 | 900 | 868 | 839 | 810 |
はるやま商
| 7416 | 0.93 | 651 | 652 | 6 | 10 | 3.38 | 67,900 | 27,110 | 21,897 | 10,567 | 54.31 | 0.45 | 12.01 | 1,223 | 小売業 | 10.14 | 25.63 | 20.30 | 9.21 | 4.99 | 642 | 611 | 601 | 567 | 535 | 641 | 618 | 598 | 575 | 546 |
QLSホー
| 7075 | 0.92 | 1,090 | 1,100 | 10 | 26 | 3.12 | 1,500 | 1,620 | 1,590 | 2,414 | 9.62 | 2.88 | 118.61 | 653 | ヘルスサービス | 29.41 | 43.42 | 37.50 | 14.70 | 5.06 | 1,097 | 1,005 | 922 | 860 | 0 | 1,089 | 1,019 | 944 | 882 | 0 |
日本電計
| 9908 | 0.89 | 2,238 | 2,263 | 20 | 54 | 4.28 | 56,300 | 15,070 | 17,397 | 26,401 | 8.34 | 1.04 | 275.40 | 1,156 | 電子テクノロジー | 20.82 | 11.64 | 21.02 | 9.22 | 0.00 | 2,244 | 2,218 | 2,083 | 1,968 | 1,972 | 2,248 | 2,210 | 2,113 | 2,037 | 1,954 |
平和紙業
| 9929 | 0.88 | 455 | 459 | 4 | 5 | 1.10 | 5,600 | 5,490 | 4,083 | 4,387 | 27.35 | 0.46 | 16.78 | 204 | 流通サービス | 7.49 | 10.07 | 9.29 | 2.00 | 2.68 | 452 | 447 | 440 | 431 | 423 | 453 | 448 | 441 | 434 | 428 |
表示灯
| 7368 | 0.85 | 1,550 | 1,540 | 13 | 21 | 3.92 | 8,400 | 4,010 | 2,923 | 7,208 | 46.42 | 1.00 | 33.18 | 457 | 商業サービス | 5.99 | 7.17 | 2.67 | 2.46 | 1.65 | 1,531 | 1,513 | 1,499 | 1,463 | 1,426 | 1,530 | 1,516 | 1,499 | 1,474 | 1,446 |
ニトリホー
| 9843 | 0.85 | 23,990 | 23,850 | 200 | 542 | 2.35 | 717,900 | 610,460 | 543,863 | 2,670,598 | 0.00 | 3.29 | 0.00 | 18,909 | 小売業 | 30.61 | 37.82 | 34.29 | 14.66 | 6.71 | 23,484 | 22,161 | 20,179 | 18,421 | 17,623 | 23,426 | 22,132 | 20,582 | 19,253 | 18,105 |
テクノスマ
| 6246 | 0.78 | 1,899 | 1,935 | 15 | 33 | 5.14 | 28,900 | 23,940 | 18,093 | 23,798 | 13.28 | 1.28 | 145.70 | 234 | 製造加工 | 10.45 | 16.57 | 10.51 | 8.22 | 4.54 | 1,891 | 1,839 | 1,797 | 1,755 | 1,673 | 1,898 | 1,847 | 1,806 | 1,760 | 1,679 |
宮崎太陽銀
| 8560 | 0.63 | 1,387 | 1,429 | 9 | 29 | 5.36 | 1,900 | 3,130 | 2,873 | 7,509 | 10.53 | 0.22 | 265.78 | 614 | 金融 | 15.61 | 25.02 | 19.18 | 13.77 | 4.00 | 1,393 | 1,306 | 1,278 | 1,234 | 1,149 | 1,399 | 1,331 | 1,286 | 1,241 | 1,180 |
ニチレイ
| 2871 | 0.63 | 3,990 | 3,972 | 25 | 78 | 2.15 | 701,800 | 594,150 | 502,747 | 515,414 | 20.43 | 2.26 | 194.40 | 15,766 | 素材産業 | 15.13 | 10.64 | 8.38 | 7.93 | 5.55 | 3,876 | 3,794 | 3,646 | 3,469 | 3,359 | 3,897 | 3,794 | 3,670 | 3,540 | 3,357 |
コニシ
| 4956 | 0.59 | 1,524 | 1,543 | 9 | 43 | 2.18 | 76,800 | 102,590 | 114,177 | 100,243 | 14.53 | 1.42 | 106.17 | 1,556 | 素材産業 | 13.87 | 17.43 | 23.34 | 16.10 | 3.14 | 1,519 | 1,436 | 1,401 | 1,305 | 1,229 | 1,519 | 1,457 | 1,398 | 1,333 | 1,237 |
ヤオコー
| 8279 | 0.29 | 8,945 | 8,948 | 26 | 156 | 1.31 | 64,400 | 76,810 | 62,613 | 362,547 | 17.59 | 2.45 | 543.10 | 4,174 | 小売業 | 10.89 | 13.27 | 6.14 | 7.03 | 4.58 | 8,760 | 8,478 | 8,431 | 8,158 | 7,815 | 8,811 | 8,579 | 8,425 | 8,218 | 7,888 |
山梨中央銀
| 8360 | 0.15 | 2,010 | 1,942 | 3 | 51 | 5.84 | 279,700 | 95,430 | 73,863 | 62,001 | 11.65 | 0.32 | 166.95 | 1,629 | 金融 | 15.60 | 11.35 | 6.59 | 14.10 | 1.57 | 1,901 | 1,797 | 1,750 | 1,784 | 1,587 | 1,909 | 1,828 | 1,782 | 1,735 | 1,615 |
日本KFC
| 9873 | 0.12 | 4,320 | 4,325 | 5 | 105 | 2.59 | 79,900 | 300,540 | 125,373 | 96,492 | 23.25 | 3.47 | 185.99 | 907 | 消費者サービス | 40.42 | 41.80 | 42.74 | 26.83 | 3.47 | 4,294 | 3,872 | 3,488 | 3,251 | 3,093 | 4,277 | 3,950 | 3,610 | 3,374 | 3,183 |
サンドラッ
| 9989 | 0.06 | 4,841 | 4,844 | 3 | 101 | 1.79 | 272,000 | 294,250 | 300,590 | 566,026 | 20.14 | 2.40 | 240.48 | 6,371 | 小売業 | 7.62 | 11.23 | 6.18 | 8.93 | 3.06 | 4,768 | 4,582 | 4,545 | 4,397 | 4,307 | 4,787 | 4,637 | 4,544 | 4,444 | 4,277 |
岩塚製菓
| 2221 | 0.00 | 5,390 | 5,150 | 0 | 75 | 6.80 | 7,000 | 2,470 | 1,730 | 28,862 | 10.67 | 0.47 | 482.74 | 854 | 非耐久消費財 | -0.19 | -0.77 | 3.00 | 1.38 | -0.39 | 5,166 | 5,126 | 5,067 | 5,032 | 5,053 | 5,160 | 5,129 | 5,085 | 5,058 | 4,972 |
サイボー
| 3123 | 0.00 | 528 | 528 | 0 | 7 | 4.17 | 10,600 | 4,380 | 4,887 | 6,765 | 7.25 | 0.44 | 72.81 | 112 | 素材産業 | 4.35 | 1.73 | 6.02 | 3.13 | 0.57 | 527 | 521 | 517 | 508 | 493 | 527 | 523 | 517 | 509 | 495 |
日本調剤
| 3341 | 0.00 | 1,663 | 1,610 | 0 | 44 | 6.62 | 247,400 | 143,500 | 84,420 | 46,669 | 12.23 | 0.85 | 131.63 | 5,689 | 小売業 | 15.08 | 10.35 | 22.81 | 10.88 | 11.81 | 1,527 | 1,453 | 1,428 | 1,373 | 1,329 | 1,549 | 1,471 | 1,430 | 1,394 | 1,349 |
中外製薬
| 4519 | -0.08 | 6,532 | 6,513 | -5 | 192 | 4.49 | 2,514,900 | 2,345,070 | 2,502,037 | 10,717,288 | 32.93 | 6.59 | 197.83 | 0 | ヘルステクノロジー | 22.72 | 42.83 | 21.81 | 19.64 | 5.05 | 6,434 | 6,005 | 5,691 | 5,301 | 4,739 | 6,422 | 6,062 | 5,730 | 5,373 | 4,896 |
中央魚類
| 8030 | -0.15 | 3,290 | 3,285 | -5 | 33 | 0.76 | 1,700 | 2,470 | 1,793 | 13,142 | 7.29 | 0.54 | 450.88 | 760 | 流通サービス | 6.14 | 8.24 | 7.00 | -0.30 | 0.00 | 3,289 | 3,274 | 3,215 | 3,132 | 3,081 | 3,286 | 3,270 | 3,220 | 3,164 | 3,109 |
明星工業
| 1976 | -0.16 | 1,289 | 1,287 | -2 | 27 | 2.36 | 161,200 | 97,460 | 96,247 | 62,223 | 11.69 | 1.09 | 110.07 | 671 | 工業サービス | 19.28 | 30.40 | 14.81 | 14.10 | 2.63 | 1,256 | 1,221 | 1,164 | 1,122 | 1,043 | 1,265 | 1,226 | 1,180 | 1,128 | 1,052 |
リーガルコ
| 7938 | -0.17 | 2,300 | 2,289 | -4 | 23 | 0.74 | 3,500 | 2,280 | 2,043 | 7,319 | 54.49 | 0.67 | 42.26 | 970 | 小売業 | 10.58 | 14.16 | 11.66 | 2.51 | 1.73 | 2,275 | 2,226 | 2,195 | 2,116 | 2,046 | 2,276 | 2,241 | 2,195 | 2,139 | 2,070 |
九電工
| 1959 | -0.22 | 5,936 | 5,999 | -13 | 163 | 3.76 | 456,000 | 297,890 | 280,567 | 425,925 | 14.87 | 1.63 | 403.30 | 10,504 | 工業サービス | 17.93 | 28.82 | 21.56 | 6.16 | 4.97 | 5,848 | 5,698 | 5,435 | 5,021 | 4,607 | 5,894 | 5,720 | 5,460 | 5,140 | 4,696 |
パワーソリ
| 4450 | -0.24 | 2,860 | 2,873 | -7 | 68 | 3.50 | 4,100 | 2,300 | 2,780 | 4,114 | 9.64 | 1.47 | 313.93 | 0 | 商業サービス | 13.56 | 22.57 | 14.23 | 3.87 | 9.49 | 2,760 | 2,623 | 2,593 | 2,520 | 2,414 | 2,785 | 2,664 | 2,602 | 2,536 | 2,474 |
日本トリム
| 6788 | -0.27 | 3,765 | 3,745 | -10 | 93 | 2.55 | 32,600 | 37,200 | 27,747 | 29,196 | 13.25 | 1.37 | 282.68 | 650 | 製造加工 | 23.80 | 23.60 | 20.03 | 14.00 | 1.77 | 3,669 | 3,439 | 3,234 | 3,129 | 3,092 | 3,682 | 3,491 | 3,312 | 3,198 | 3,095 |
アルテック
| 9972 | -0.34 | 286 | 292 | -1 | 8 | 5.26 | 114,100 | 96,320 | 72,930 | 3,093 | 0.00 | 0.34 | -74.54 | 466 | 流通サービス | 23.73 | 14.96 | 28.07 | 17.27 | 5.04 | 280 | 267 | 255 | 247 | 252 | 283 | 270 | 259 | 254 | 256 |
太平洋セメ
| 5233 | -0.39 | 3,384 | 3,330 | -13 | 70 | 3.50 | 631,800 | 430,910 | 451,197 | 389,877 | 29.33 | 0.79 | 113.55 | 12,720 | 非エネルギー鉱物 | 12.65 | 20.65 | 21.60 | 4.72 | 4.62 | 3,274 | 3,203 | 3,068 | 2,870 | 2,801 | 3,284 | 3,198 | 3,076 | 2,951 | 2,798 |
SUN L
| 7040 | -0.49 | 1,032 | 1,021 | -5 | 15 | 3.10 | 2,600 | 3,590 | 2,827 | 6,282 | 7.64 | 1.23 | 133.57 | 495 | 消費者サービス | 15.50 | 14.98 | 15.37 | 6.69 | -0.39 | 1,025 | 990 | 947 | 905 | 889 | 1,022 | 995 | 957 | 926 | 898 |
ショーエイ
| 9385 | -0.64 | 630 | 624 | -4 | 6 | 1.61 | 28,500 | 20,790 | 21,157 | 4,853 | 50.28 | 1.72 | 12.41 | 553 | 素材産業 | 5.94 | 2.80 | 6.48 | 1.96 | 1.63 | 625 | 617 | 607 | 596 | 593 | 624 | 618 | 609 | 601 | 596 |
オイレス工
| 6282 | -0.85 | 2,250 | 2,229 | -19 | 43 | 2.90 | 270,500 | 231,170 | 114,337 | 68,420 | 13.51 | 1.01 | 165.04 | 2,030 | 製造加工 | 11.51 | 7.27 | 16.34 | 8.36 | 6.29 | 2,196 | 2,084 | 2,077 | 2,005 | 1,991 | 2,195 | 2,116 | 2,073 | 2,031 | 1,960 |
高周波熱錬
| 5976 | -1.00 | 1,105 | 1,084 | -11 | 17 | 2.70 | 107,500 | 97,910 | 104,083 | 36,414 | 200.70 | 0.69 | 5.40 | 1,596 | 製造加工 | 12.33 | 4.73 | 11.18 | 4.63 | 2.55 | 1,076 | 1,064 | 1,034 | 1,013 | 1,000 | 1,078 | 1,063 | 1,042 | 1,020 | 970 |
住友電設
| 1949 | -1.08 | 3,250 | 3,215 | -35 | 73 | 2.51 | 48,000 | 48,360 | 62,383 | 115,623 | 13.22 | 1.20 | 243.17 | 3,518 | 工業サービス | 16.57 | 11.94 | 28.04 | 2.72 | 2.06 | 3,174 | 3,090 | 2,952 | 2,772 | 2,860 | 3,183 | 3,099 | 2,976 | 2,882 | 2,812 |
三機工業
| 1961 | -1.11 | 2,066 | 2,044 | -23 | 40 | 2.72 | 168,400 | 155,850 | 142,533 | 111,028 | 13.01 | 1.22 | 158.85 | 2,627 | 工業サービス | 16.47 | 25.40 | 14.13 | 7.81 | 3.70 | 2,018 | 1,964 | 1,884 | 1,806 | 1,682 | 2,024 | 1,970 | 1,900 | 1,822 | 1,731 |
トーソー
| 5956 | -1.26 | 553 | 549 | -7 | 6 | 1.46 | 11,400 | 7,210 | 5,627 | 4,978 | 17.55 | 0.36 | 31.27 | 928 | 耐久消費財 | 3.39 | 2.23 | 3.58 | 1.10 | -1.26 | 552 | 548 | 542 | 537 | 534 | 552 | 549 | 543 | 539 | 533 |
九州電力
| 9508 | -1.29 | 1,300 | 1,267 | -17 | 36 | 4.93 | 3,629,100 | 3,224,010 | 2,617,170 | 606,508 | 2.77 | 1.24 | 457.62 | 21,096 | 公益事業 | 25.02 | 24.41 | 21.20 | 12.38 | 1.40 | 1,274 | 1,191 | 1,122 | 1,059 | 996 | 1,268 | 1,208 | 1,142 | 1,081 | 1,008 |
アグレ都市
| 3467 | -1.33 | 1,750 | 1,712 | -23 | 27 | 3.37 | 43,100 | 25,520 | 22,143 | 9,983 | 18.99 | 1.77 | 90.14 | 113 | 耐久消費財 | 10.45 | 10.10 | 13.00 | 6.27 | 2.33 | 1,707 | 1,651 | 1,613 | 1,549 | 1,547 | 1,709 | 1,665 | 1,619 | 1,583 | 1,560 |
FJネクス
| 8935 | -1.43 | 1,330 | 1,312 | -19 | 30 | 2.84 | 67,500 | 92,500 | 63,827 | 43,504 | 6.80 | 0.68 | 192.98 | 564 | 金融 | 15.09 | 21.48 | 18.95 | 4.96 | 8.97 | 1,276 | 1,209 | 1,196 | 1,148 | 1,092 | 1,285 | 1,228 | 1,197 | 1,160 | 1,114 |
コムシスホ
| 1721 | -1.45 | 3,526 | 3,461 | -51 | 72 | 3.29 | 540,700 | 603,440 | 550,073 | 407,934 | 16.58 | 1.22 | 209.19 | 17,512 | 工業サービス | 9.87 | 8.43 | 7.32 | 8.97 | 2.55 | 3,455 | 3,340 | 3,261 | 3,197 | 3,067 | 3,456 | 3,365 | 3,284 | 3,206 | 3,070 |
東急建設
| 1720 | -1.52 | 854 | 840 | -13 | 14 | 3.00 | 454,600 | 426,220 | 400,843 | 89,298 | 14.89 | 0.93 | 56.42 | 3,041 | 耐久消費財 | 3.70 | 3.45 | 5.13 | 3.70 | 1.57 | 833 | 816 | 817 | 796 | 776 | 836 | 823 | 815 | 801 | 776 |
楽天銀行
| 5838 | -1.68 | 3,085 | 2,984 | -51 | 102 | 5.25 | 952,200 | 981,690 | 1,220,093 | 529,554 | 15.77 | 2.30 | 189.19 | 916 | 金融 | 40.82 | 49.95 | 19.36 | 32.27 | 1.15 | 2,998 | 2,770 | 2,453 | 2,450 | 2,230 | 2,989 | 2,800 | 2,585 | 2,447 | 2,257 |
SBIリー
| 5834 | -1.75 | 3,725 | 3,640 | -65 | 198 | 14.61 | 872,100 | 244,420 | 154,133 | 28,813 | 7.06 | 1.59 | 515.39 | 39 | 金融 | 42.47 | 62.36 | 40.98 | 13.93 | 11.15 | 3,310 | 3,314 | 3,007 | 2,721 | 2,487 | 3,430 | 3,292 | 3,072 | 2,842 | 2,697 |
ヤマタネ
| 9305 | -1.89 | 2,790 | 2,745 | -53 | 63 | 3.19 | 19,900 | 21,200 | 25,070 | 28,885 | 11.33 | 0.64 | 242.37 | 923 | 流通サービス | 10.95 | 34.03 | 18.99 | 12.78 | 1.25 | 2,728 | 2,611 | 2,566 | 2,394 | 2,111 | 2,734 | 2,646 | 2,549 | 2,409 | 2,206 |
第一生命ホ
| 8750 | -1.95 | 3,690 | 3,621 | -72 | 92 | 4.99 | 3,805,500 | 3,244,640 | 3,831,050 | 3,631,184 | 13.40 | 1.24 | 270.33 | 60,997 | 金融 | 19.86 | 18.76 | 17.11 | 16.66 | 3.66 | 3,635 | 3,417 | 3,225 | 3,161 | 2,964 | 3,618 | 3,448 | 3,291 | 3,172 | 3,022 |
三機サービ
| 6044 | -1.98 | 1,442 | 1,432 | -29 | 45 | 5.11 | 21,200 | 21,090 | 19,527 | 9,596 | 13.75 | 2.40 | 104.12 | 456 | 工業サービス | 21.77 | 32.72 | 26.84 | 6.63 | 4.60 | 1,426 | 1,389 | 1,340 | 1,228 | 1,157 | 1,429 | 1,397 | 1,336 | 1,261 | 1,181 |
日東富士製
| 2003 | -2.00 | 5,500 | 5,390 | -110 | 117 | 6.00 | 16,900 | 7,010 | 6,067 | 50,084 | 12.88 | 1.08 | 418.32 | 829 | 非耐久消費財 | 10.22 | 8.34 | 12.64 | 3.65 | -0.74 | 5,422 | 5,351 | 5,147 | 4,950 | 4,869 | 5,424 | 5,346 | 5,189 | 5,043 | 4,890 |
MS&AD
| 8725 | -2.01 | 8,042 | 7,850 | -161 | 213 | 5.06 | 3,134,100 | 2,935,010 | 2,412,457 | 3,977,673 | 11.79 | 1.39 | 668.59 | 38,584 | 金融 | 43.96 | 40.53 | 39.31 | 30.27 | 4.68 | 7,790 | 7,323 | 6,436 | 5,981 | 5,601 | 7,793 | 7,304 | 6,678 | 6,194 | 5,689 |
鉄建建設
| 1815 | -2.01 | 2,583 | 2,531 | -52 | 59 | 3.91 | 67,200 | 59,830 | 70,573 | 40,305 | 7.73 | 0.60 | 327.28 | 1,963 | 工業サービス | 22.80 | 15.47 | 30.33 | 15.78 | 3.52 | 2,507 | 2,428 | 2,217 | 2,095 | 2,069 | 2,515 | 2,422 | 2,274 | 2,168 | 2,079 |
ID&Eホ
| 9161 | -2.28 | 3,920 | 3,865 | -90 | 86 | 3.67 | 59,500 | 32,870 | 28,677 | 59,587 | 0.00 | 0.72 | 0.00 | 0 | 工業サービス | 13.18 | 12.68 | 18.56 | 6.18 | 3.90 | 3,847 | 3,709 | 3,577 | 3,440 | 0 | 3,846 | 3,731 | 3,607 | 3,519 | 0 |
東洋機械金
| 6210 | -2.49 | 767 | 745 | -19 | 13 | 3.51 | 172,400 | 111,700 | 129,690 | 15,673 | 0.00 | 0.78 | -9.88 | 774 | 製造加工 | 7.97 | 4.93 | 10.86 | 5.23 | 0.13 | 751 | 732 | 716 | 686 | 682 | 750 | 737 | 717 | 700 | 677 |
大阪瓦斯
| 9532 | -2.50 | 3,412 | 3,360 | -86 | 87 | 3.66 | 1,820,600 | 1,871,720 | 1,333,523 | 1,432,830 | 7.55 | 1.00 | 445.14 | 21,017 | 公益事業 | 13.59 | 37.82 | 13.04 | 10.85 | 10.71 | 3,225 | 3,076 | 3,067 | 2,920 | 2,606 | 3,264 | 3,119 | 3,045 | 2,913 | 2,710 |
イチケン
| 1847 | -2.53 | 2,484 | 2,432 | -63 | 40 | 3.82 | 36,900 | 16,480 | 17,947 | 18,113 | 7.21 | 0.64 | 338.47 | 644 | 工業サービス | 5.74 | 14.93 | 8.57 | -0.25 | -1.54 | 2,466 | 2,451 | 2,377 | 2,280 | 2,142 | 2,459 | 2,442 | 2,384 | 2,300 | 2,182 |
朝日工業社
| 1975 | -2.68 | 3,320 | 3,270 | -90 | 101 | 4.02 | 70,000 | 44,010 | 49,957 | 44,401 | 12.11 | 1.19 | 270.12 | 993 | 工業サービス | 7.39 | 33.74 | 9.62 | 2.51 | 7.04 | 3,189 | 3,069 | 3,059 | 2,862 | 2,622 | 3,212 | 3,109 | 3,032 | 2,894 | 2,684 |
千葉銀行
| 8331 | -2.96 | 1,290 | 1,229 | -38 | 36 | 6.69 | 3,662,300 | 3,448,890 | 2,751,197 | 917,325 | 14.37 | 0.84 | 85.49 | 4,164 | 金融 | 20.68 | 6.13 | 7.72 | 14.07 | -1.60 | 1,238 | 1,185 | 1,112 | 1,104 | 1,039 | 1,238 | 1,194 | 1,142 | 1,106 | 1,052 |
四国銀行
| 8387 | -3.00 | 1,239 | 1,197 | -37 | 28 | 5.00 | 173,400 | 142,630 | 103,180 | 51,340 | 7.37 | 0.33 | 162.62 | 1,264 | 金融 | 24.30 | 17.35 | 21.65 | 14.00 | 3.82 | 1,190 | 1,104 | 1,039 | 1,022 | 968 | 1,189 | 1,120 | 1,065 | 1,028 | 988 |
佐賀銀行
| 8395 | -3.01 | 2,163 | 2,092 | -65 | 48 | 5.52 | 63,500 | 54,270 | 37,547 | 36,183 | 8.92 | 0.32 | 236.76 | 1,308 | 金融 | 13.94 | -0.14 | 12.05 | 9.87 | 1.11 | 2,084 | 1,970 | 1,926 | 1,923 | 1,854 | 2,088 | 2,004 | 1,950 | 1,919 | 1,863 |
名古屋電機
| 6797 | -3.17 | 2,148 | 2,080 | -68 | 52 | 6.92 | 64,900 | 15,990 | 8,263 | 12,529 | 8.47 | 0.64 | 245.69 | 431 | 電子テクノロジー | 26.67 | 28.08 | 27.61 | 21.50 | 20.16 | 1,950 | 1,771 | 1,720 | 1,677 | 1,654 | 1,987 | 1,814 | 1,741 | 1,700 | 1,669 |
バンドー化
| 5195 | -3.42 | 1,853 | 1,781 | -63 | 41 | 5.22 | 89,600 | 79,640 | 65,637 | 77,545 | 12.68 | 1.00 | 140.42 | 4,069 | 製造加工 | 14.46 | 6.33 | 13.51 | 1.83 | 3.43 | 1,784 | 1,729 | 1,719 | 1,631 | 1,552 | 1,783 | 1,746 | 1,710 | 1,651 | 1,535 |
日本精線
| 5659 | -3.76 | 6,650 | 6,400 | -250 | 149 | 4.40 | 15,800 | 12,330 | 15,153 | 39,194 | 16.57 | 1.06 | 386.28 | 893 | 製造加工 | 31.28 | 31.69 | 35.45 | 15.52 | 2.07 | 6,434 | 6,010 | 5,482 | 5,127 | 4,940 | 6,416 | 6,069 | 5,633 | 5,309 | 5,039 |
福島銀行
| 8562 | -5.33 | 301 | 284 | -16 | 10 | 9.42 | 910,300 | 616,460 | 378,040 | 8,393 | 11.29 | 0.33 | 25.17 | 498 | 金融 | 20.85 | 15.92 | 14.06 | 23.48 | 1.07 | 278 | 253 | 243 | 247 | 236 | 281 | 261 | 250 | 245 | 240 |
ムーンバッ
| 8115 | -5.60 | 771 | 725 | -43 | 17 | 6.79 | 12,100 | 5,510 | 5,177 | 3,232 | 6.22 | 0.73 | 116.50 | 173 | 非耐久消費財 | 16.00 | 15.45 | 20.63 | 9.02 | 1.40 | 733 | 709 | 669 | 635 | 645 | 733 | 710 | 679 | 655 | 630 |
POPER
| 5134 | -6.96 | 689 | 655 | -49 | 33 | 30.30 | 891,900 | 109,780 | 39,167 | 2,759 | 98.27 | 4.02 | 6.77 | 65 | テクノロジーサービス | 9.90 | -10.03 | 1.71 | 8.99 | 5.82 | 635 | 619 | 605 | 610 | 645 | 646 | 624 | 615 | 621 | 644 |
SMEDI
| 3913 | -8.04 | 1,046 | 926 | -81 | 88 | 26.10 | 617,100 | 237,290 | 346,887 | 2,257 | 0.00 | 1.96 | -72.52 | 0 | テクノロジーサービス | 67.15 | 53.06 | 68.36 | 31.16 | 30.24 | 878 | 757 | 658 | 606 | 608 | 886 | 773 | 692 | 644 | 625 |
KUDAN
| 4425 | -10.10 | 2,173 | 2,403 | -270 | 228 | 49.10 | 12,752,700 | 2,077,870 | 1,156,443 | 27,500 | 0.00 | 26.91 | -58.94 | 36 | テクノロジーサービス | 114.75 | 51.80 | 93.79 | 182.37 | 101.59 | 2,099 | 1,289 | 1,110 | 1,230 | 1,519 | 2,142 | 1,481 | 1,251 | 1,286 | 1,515 |
ジェネレー
| 3195 | -12.42 | 338 | 282 | -40 | 20 | 43.80 | 9,492,500 | 1,444,070 | 487,043 | 2,614 | 0.00 | 1.21 | -2.87 | 288 | 小売業 | 23.14 | 2.92 | 6.02 | 18.99 | 15.10 | 268 | 241 | 239 | 254 | 269 | 273 | 249 | 246 | 253 | 271 |
サノヤスホ
| 7022 | -16.79 | 292 | 233 | -47 | 17 | 40.53 | 29,623,100 | 4,926,360 | 1,735,640 | 9,447 | 29.08 | 0.97 | 8.11 | 932 | 製造加工 | 66.43 | 58.50 | 68.84 | 60.69 | 58.50 | 202 | 161 | 149 | 142 | 140 | 214 | 170 | 154 | 147 | 141 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました