52週高値更新 2024.04.03

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京コスモ 677216.103,9153,8955409916.6056,2006,1603,7174,7505.040.94773.07696電子テクノロジー22.6822.8722.6813.5613.233,4783,4283,3363,2703,1033,5543,4393,3593,2623,044
ピクセルカ 274315.33270346463738.7012,396,20010,092,1009,899,42024,4930.0025.02-8.2588流通サービス810.53917.65810.53260.4282.1130118410471572992011339470
富士石油 501710.85475511502311.026,844,6004,134,9001,938,32035,5263.740.55136.57690エネルギー鉱物38.1168.0938.1147.6910.61474411378366335477428392370344
タカキュー 81669.92120133121261.905,953,4001,077,440417,7102,9480.00-1.68-14.21440小売業66.2552.8766.2598.5195.591037672768110883767779
北海電気工 18328.401,0001,05882348.5118,9009,76010,36320,22113.660.7977.471,800工業サービス56.9756.5156.9724.479.181,0019158067387041,004926837775729
フジマック 59657.881,0801,177863610.0882,80032,93033,30314,2999.210.70127.741,093製造加工49.7549.9449.7511.049.591,1141,0731,0359288431,1211,0821,029958879
北海道電力 95097.6387391165319.768,213,4003,364,2002,340,283173,8623.670.95248.5810,005公益事業47.4848.2447.4831.9010.47852784706672650859792731692649
いであ 97686.812,3852,494159607.6857,60019,85020,44316,6708.950.67278.681,083工業サービス36.5848.5436.586.675.812,3722,3202,1791,9501,8112,3942,3262,1922,0341,890
安田倉庫 93246.781,2061,27581287.81262,600108,19082,83034,57717.460.4873.022,098交通・輸送8.9722.608.974.591.761,2191,2311,2151,1791,1041,2341,2281,2121,1791,126
鉱研工業 62976.14534536311512.72531,500109,87045,5774,25014.220.9637.70314製造加工10.0613.8010.068.945.51514497488481488518502492486480
JAPAN 58895.702,0752,26312211812.47435,600292,180430,79751,2650.004.080.000ヘルステクノロジー84.5878.0584.5835.6714.242,1441,9111,670002,1501,9501,71600
前澤工業 64895.521,1051,16661346.61106,60058,19047,09019,6088.620.86135.351,021製造加工16.1417.4216.1411.057.171,1261,0931,0771,0259711,1281,0961,0701,034964
ジオスター 52825.363523541898.96617,600101,51059,42010,51222.350.5115.84469非エネルギー鉱物16.4520.8216.456.311.43342345331316305345342332322312
CARTA 36885.351,5351,63383426.6652,60085,81045,80739,0830.001.74-93.781,410テクノロジーサービス21.0534.6221.0514.202.131,5791,5401,5101,4131,3231,5881,5481,4981,4391,410
不二サッシ 59405.10971035510.312,868,3001,978,7301,643,28012,3676.770.7015.212,887製造加工41.1032.0541.1022.6211.9698938579809993878279
イオン北海 75124.8595999546165.12742,600325,030384,953131,97125.972.0638.372,970小売業7.4514.907.4511.678.74955915924916891959927920913910
日本鋳鉄管 56124.651,2641,30658315.7436,00016,7709,7874,0109.450.50138.19385非エネルギー鉱物16.3022.4016.3012.499.021,2321,1831,1671,1231,1121,2481,1971,1671,1411,111
クワザワホ 81044.4791495941367.44236,800101,52076,51013,79723.530.9940.761,012流通サービス30.4874.3630.485.277.87912870802719631917874814743662
あみやき亭 27534.435,5505,89025022712.62183,30078,33039,20738,62530.861.93190.850消費者サービス54.5955.0054.5931.339.075,4765,0404,6484,2323,8775,5565,1174,7284,3854,024
京福電気鉄 90494.406,0606,4002701416.142,2001,7301,22312,1857.331.49873.07718消費者サービス29.2939.2829.293.236.316,1266,1125,7625,2974,6986,1826,0645,7835,3894,850
ジャパン・ 77744.3266570129257.00111,60051,50088,67027,2900.004.79-3.87215ヘルスサービス39.9233.0239.9223.4210.74672643567534548674635589561549
サカタイン 46334.261,5931,59265425.48249,000139,520144,58076,36210.670.81149.205,035素材産業18.4530.0718.4511.251.401,5581,4911,4421,3871,3281,5601,5111,4521,4001,328
シンクレイ 17243.9577279030143.9426,10014,29010,0733,5078.470.6593.29273電子テクノロジー18.0918.0918.0913.187.05754727703671664761733707687672
IDOM 75993.711,0461,08939304.40847,900624,000649,297105,42810.701.76101.823,132小売業12.1554.0312.1520.334.311,0471,0099389248711,0551,012964926887
エービーシ 26703.662,8952,949104665.161,419,800773,760842,887704,35118.552.36158.946,120非耐久消費財21.5410.0421.5415.543.662,8902,8532,6902,5902,5982,8962,8332,7252,6492,579
新東工業 63393.601,2551,29545384.99171,800218,810128,55766,5198.720.64148.453,986製造加工21.4823.5721.4810.975.281,2551,1851,1541,1151,0901,2571,2031,1631,1291,074
ケー・エフ 34203.401,5311,54951306.6938,6007,6905,26311,02511.390.58135.97304工業サービス13.4018.2413.402.793.131,5051,4991,5141,4381,3801,5141,5041,4891,4511,415
クリエート 51873.399881,00633193.6539,40021,14017,0008,84959.440.6116.93962ヘルステクノロジー13.2910.3113.293.603.71973968941920912980967948931919
北海道瓦斯 95343.382,5022,59885513.8894,10044,41038,49744,2553.860.69676.261,476公益事業17.5612.2217.5614.901.212,5362,4552,3472,3032,3222,5462,4672,3822,3342,258
DIC 46313.352,8902,97697645.82692,600305,170289,437272,5140.000.77-421.0622,255素材産業10.6125.7110.612.220.132,8952,9002,8712,6932,6082,9152,9022,8472,7492,651
INPEX 16053.252,3952,40076654.8612,685,5007,483,4308,499,5302,628,3448.370.72286.873,531エネルギー鉱物23.4323.5823.4314.565.032,3292,2252,0992,0522,0012,3352,2372,1402,0781,973
東洋電機製 65053.251,1981,24039254.5357,90032,42038,39710,73810.130.48122.371,149製造加工26.9230.1226.9214.184.641,2061,1561,1061,0361,0061,2101,1641,1111,0651,022
鴻池運輸 90253.182,2372,20968625.03156,300122,910104,047113,29411.790.97187.3915,709交通・輸送13.9816.3213.9818.890.452,1622,0171,9311,9281,8922,1672,0561,9711,9331,862
JSP 79422.882,2532,32365494.63176,100195,780146,41367,30811.850.76196.002,966素材産業26.3920.3026.393.242.292,2762,2502,1801,9921,9532,2852,2552,1732,0711,953
岡山県貨物 90632.433,4953,58585753.005001,5501,1137,0952.740.361,306.572,381交通・輸送19.5020.5019.5010.314.063,4883,3413,2543,1182,9953,5073,3793,2653,1603,041
石油資源開 16622.226,8606,9101501913.66502,300410,460374,250366,5726.180.881,118.341,617エネルギー鉱物30.8741.8930.8711.451.026,8066,5646,2335,8295,3636,8166,6036,2725,9335,485
東邦レマッ 74222.114,7404,8501001032.321,1007208002,4180.000.56-266.5583流通サービス40.5878.6440.5813.0513.194,6264,4244,1043,7773,2934,6734,4204,1603,8503,498
オンワード 80162.0957358512152.971,594,2001,127,2401,394,03377,71613.071.0644.836,061非耐久消費財21.8820.6221.8815.848.94567537532516507569544531519492
ケーズホー 82821.961,4211,42828272.771,162,2001,149,530865,367235,98917.470.9382.247,154小売業8.264.858.269.517.131,3701,3331,3111,3101,3181,3851,3411,3211,3171,304
理研ビタミ 45261.702,5702,62744512.6582,90079,56072,35766,65011.341.21231.651,848非耐久消費財17.2820.1717.284.541.942,5772,5632,4532,3632,2722,5942,5562,4762,3922,282
クニミネ工 53881.701,1501,13819222.8666,00045,48021,51714,43713.730.6882.89295工業サービス13.9112.6713.9110.494.121,0891,0571,0361,0131,0131,1041,0671,0421,0251,003
コクヨ 79841.572,5532,59340573.70535,800265,250288,547279,94315.661.17165.506,931製造加工13.0111.2913.019.162.692,5222,4692,4222,3812,2912,5432,4862,4352,3842,285
自重堂 35971.5612,76013,0302002783.764,6004,0303,16732,52413.571.01960.12196非耐久消費財28.8826.2628.8812.045.3412,99012,09811,42710,72210,18412,88912,24611,59210,98210,138
フクシマガ 64201.476,0506,210901576.0566,60039,18031,917122,62210.741.56578.162,292製造加工26.9929.3826.9910.113.856,0285,9095,6075,2695,1586,0725,9055,6605,4235,181
日本製鋼所 56311.413,4323,45048954.121,166,100918,670750,160250,37414.411.60239.484,966製造加工42.3630.2942.3618.560.583,3913,1192,7562,6242,7493,3843,1432,8832,7532,728
キング 81181.397197301092.237,80010,8208,55312,94318.510.5639.44155非耐久消費財6.2611.456.264.580.41718712705695669722714705692661
保土谷化学 41121.343,7253,770501024.0351,30020,82017,62029,45514.570.70258.68890素材産業2.4525.462.45-0.925.603,6593,5673,5933,5163,3883,6813,6083,5793,5123,424
東計電算 47461.333,7053,80050843.1112,70010,2609,77368,41117.271.99222.54832電子テクノロジー10.1420.8310.1414.466.743,7063,5453,5163,5003,3123,7243,5893,5263,4633,350
GA TE 34911.201,8281,85522824.98551,800369,470312,34367,38943.593.3243.371,090金融48.0468.6448.0422.129.121,7671,6151,4991,3611,3111,7821,6471,5191,4161,342
サーラコー 27341.1785086510142.47113,20077,37078,30754,4179.060.7295.493,932公益事業18.9817.6918.989.084.34844822809771759849827806786767
コスモエネ 50211.137,6027,617852012.75458,900437,340446,657658,47212.901.26590.526,659エネルギー鉱物33.3060.9033.3012.151.497,5487,2526,6896,2165,5127,5427,2736,8126,3375,717
日本テレビ 94041.062,3002,32825592.121,125,9001,024,6801,076,320587,58514.790.71157.885,101消費者サービス50.3960.4450.399.304.002,2932,1792,0961,8061,5992,2952,2052,0741,8911,681
テーオーシ 88411.037657858203.29262,000343,540238,88772,71810.700.7573.36154金融12.1423.2312.1418.0511.35742690684673650751705689677665
NSD 97590.993,0053,05030581.66309,900227,320231,743218,95024.504.29124.513,595テクノロジーサービス12.965.5412.966.612.072,9872,9532,8512,7892,7633,0082,9532,8782,8192,744
四国電力 95070.971,1901,20312293.091,148,600792,840889,820226,5877.850.84153.268,030公益事業20.6622.6920.6610.470.381,1901,1711,1001,0691,0431,1931,1661,1201,0821,028
プレステー 42900.876866956142.48302,800367,130317,82088,65716.482.2642.314,757商業サービス15.8316.8115.834.833.42690658628621613689664639626622
中電工 19410.793,1503,19025652.23109,200101,89082,483174,0680.000.88-124.964,556工業サービス23.6434.8823.649.252.743,1083,0562,9272,7262,5463,1363,0592,9372,7872,609
出光興産 50190.731,0501,0348314.577,736,3005,431,8905,778,3971,527,4786.050.94170.9414,363エネルギー鉱物33.3568.4933.354.83-0.241,0291,0169318577411,0301,011947873789
セイコーエ 67240.722,6742,67019542.101,352,1001,323,4701,224,413878,84815.791.22169.0979,906電子テクノロジー27.1117.4427.116.801.292,6492,5472,4252,2832,2792,6502,5682,4522,3592,273
日本高純度 49730.643,1003,14020652.4236,70022,33018,69317,48640.901.3477.2045素材産業27.3825.7527.388.806.083,0782,9682,8162,6532,6003,0832,9782,8432,7282,638
TBSホー 94010.504,4074,431221241.75511,900545,220512,063726,39914.000.94316.556,586消費者サービス48.0591.4048.059.086.284,3474,1264,0033,4573,0014,3574,1863,9473,5873,125
小池酸素工 61370.466,3906,510302454.4013,70013,37012,42726,9749.810.82663.491,029製造加工53.9077.6353.9019.455.006,4325,8105,1774,5584,0836,4005,9135,3264,7914,179
高橋カーテ 19940.326296262102.2615,60010,62010,3805,38817.380.4836.02187工業サービス26.2124.7026.2110.809.63601573557531513607579559540523
JPMC 32760.311,2811,2864231.5774,20076,76054,68722,65012.522.64102.71316金融14.8213.6014.828.252.881,2681,2191,1901,1561,1351,2711,2301,1971,1701,141
ギフトホー 92790.283,5953,535101253.96164,600127,920133,01370,35038.4310.4292.16605非耐久消費財35.9662.0835.9618.780.573,5413,2933,0322,6372,5073,5333,3453,0622,8082,573
丸八倉庫 93130.25805810291.121,6001,2301,0934,81511.640.4369.61114交通・輸送17.7315.3817.734.651.38806792772736707806793771747720
JSR 41850.024,3454,3421170.144,328,4002,882,4502,617,083901,129592.862.547.367,994電子テクノロジー7.488.557.482.650.354,3374,3154,1514,0834,0304,3374,2914,1964,1093,953
総合商研 78500.009859850120.001002,9602,6432,95411.021.1589.39380商業サービス9.8116.719.815.803.47977945941912884976953937918891
ホウライ 96790.004,1004,1000420.001001902775,72512.030.63340.79160金融15.4924.6217.142.502.504,0904,0133,9083,6223,4184,0854,0183,8873,7083,495
イオンフィ 8570-0.181,4101,410-3261.471,237,0001,026,6801,111,337304,86617.750.7079.4316,259金融11.0211.0711.027.312.321,3951,3541,3391,3041,2841,3971,3641,3391,3161,299
セイコーグ 8050-0.604,1304,145-251273.16159,200176,660231,213171,98722.601.32183.4411,843耐久消費財54.9069.8854.9014.505.074,1203,9703,3622,9592,7724,1103,9133,5153,1742,945
西部電機 6144-1.531,7681,739-27402.076002,3702,31726,66111.650.92149.27591製造加工17.5025.5617.509.510.171,7321,6641,5891,5051,4781,7371,6761,6041,5461,510
オウケイウ 3808-4.9511296-5955.814,826,5001,584,760619,8634,1140.00-25.09-28.9131テクノロジーサービス134.15118.18134.15104.2681.1376574947488161535055
コムシード 3739-5.19440402-222632.22858,900221,05097,1135,6970.007.02-18.7178テクノロジーサービス32.2441.0532.2449.4441.05349299291288297364312296293301
霞ヶ関キャ 3498-5.6717,30016,290-9801,17219.753,627,6001,547,230912,647168,96355.2811.91299.29190公益事業83.2483.0383.2410.07-2.7517,31015,12213,48111,0268,53716,95015,61813,72911,7699,498
さくらケー 4761-13.451,9251,859-28913035.921,250,500290,550100,83024,05619.901.1793.401,075テクノロジーサービス110.77126.71110.77103.3988.731,6701,1311,0039408801,7031,2491,065977914
タイトルとURLをコピーしました