52週高値更新 2024.04.05

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
オンワード 801615.59611660892114.697,787,8001,907,1401,630,57777,44413.571.1248.710非耐久消費財37.5036.0834.6932.0022.00592546535518509600557537523494
カウリス 153A10.483,2303,690350020.313,572,8000000.000.000.000テクノロジーサービス28.3528.3528.3528.3522.593,21100003,2830000
日創プロニ 34407.781,0371,12281379.13142,00038,63033,1806,1054.290.66263.20507製造加工58.0332.4753.0716.755.951,0551,0149958608591,0671,027976916854
京福電気鉄 90497.276,5907,0804801768.925,7002,1601,35013,1208.111.65873.07718消費者サービス43.0354.0843.0319.5916.456,4386,1965,8355,3424,7306,5746,2075,8645,4464,889
鉱研工業 62976.2355958034188.03254,000147,99060,7304,59515.391.0437.70314製造加工19.1023.1416.0018.8512.40537505492483489545513497489481
メディカル 33535.972,4972,6461497916.3021,3003,7904,0639,37910.200.83259.391,297小売業28.2622.3925.5215.6010.392,4902,3702,3122,2162,2112,5082,3972,3242,2732,290
アルインコ 59335.581,0731,13560226.57284,80084,700116,16020,84910.410.78109.021,481製造加工9.9810.7310.627.999.661,0571,0461,0491,0301,0341,0741,0511,0451,0381,030
ユニチカ 31034.59224228101228.9337,654,1006,339,2602,466,43312,5740.000.31-71.522,944素材産業33.3317.5331.0342.5036.53191176168172193200179172176189
オークワ 82173.469761,01834264.30256,500339,820164,61343,14944.680.5722.780小売業22.3619.2020.7622.657.72984900882860859985921888873868
ジャパン・ 77743.4269572524254.4786,00057,82077,73028,4680.004.96-3.87215ヘルスサービス44.7137.5740.7824.1413.81694647576538549697649598566553
西武ホール 90243.402,3902,48182624.811,501,4001,649,3101,233,697720,32725.392.0097.7520,856消費者サービス28.3576.4626.5815.344.002,4022,3012,1992,0351,7682,4172,3252,2072,0541,862
スーパーバ 30942.741,1301,16131358.0032,0008,5705,64314,3200.002.21-193.17377小売業4.4115.185.839.749.011,1201,0801,0571,0671,0121,1261,0881,0691,0531,029
やまびこ 62502.681,9582,03153494.29174,800120,19098,01382,1879.290.96218.623,241製造加工35.4045.7032.146.781.551,9651,9291,8111,6461,5661,9841,9331,8251,7081,588
美津濃 80222.666,3306,5701701865.39144,000121,260121,027163,54912.531.36524.493,421非耐久消費財66.5444.7165.9123.735.126,4226,1305,4124,7204,4766,4446,1245,5575,0574,545
スルガ銀行 83582.6597296725315.695,429,5002,091,2401,697,860177,39990.430.6710.691,535金融24.4555.4722.5622.259.76898881835805704918878844799720
ユナイトア 44862.581,4361,47237442.7915,70010,82011,9705,67019.103.1378.12244商業サービス32.6145.0228.677.603.881,4331,3691,3111,2051,1151,4381,3871,3201,2421,180
西川計測 75002.486,9607,030170892.7330076068723,08111.131.56631.65402流通サービス8.152.6311.591.741.446,9586,8946,7226,4686,0236,9586,8826,7296,4906,101
西部電機 61442.431,7851,76842444.725,5002,1702,36326,05711.840.94149.27591製造加工19.4627.6519.469.203.271,7491,6771,5981,5121,4801,7451,6891,6151,5541,515
ルックホー 80292.232,6712,75060644.1744,20024,03027,38720,6838.250.59333.40999非耐久消費財19.2040.0916.7711.254.802,6842,6182,5692,4882,3492,6952,6292,5642,4832,386
暁飯島工業 19972.131,7281,77437324.659,4002,2302,2333,4488.930.57198.65138工業サービス20.3530.7318.4215.342.481,7401,6881,6071,5291,4581,7451,6911,6201,5551,493
ビーピー・ 50152.061,0201,03921172.0646,00035,10036,97723,37130.522.3934.0489素材産業19.4317.0018.4711.002.161,0119819309088981,017984947923917
日新 90661.852,8952,97754662.9028,00024,47029,47756,4477.440.71400.135,729交通・輸送23.0718.7519.133.585.012,8922,8452,8122,6612,6242,9142,8632,7992,7182,595
アクシアル 82551.631,0261,05817203.41182,300158,950138,35797,02713.311.2479.472,719小売業3.6013.921.857.143.731,0241,0301,0131,0059661,0351,0271,0161,000970
イーサポー 24931.599589601593.1665,60019,04010,8974,18145.131.2521.27145テクノロジーサービス10.7313.619.224.692.78945925915890872946929914899885
東ソー 40421.582,0992,15034392.631,490,8001,249,7702,422,633673,49015.080.93142.5814,266素材産業19.1116.4013.946.444.752,0972,0792,0121,9431,8902,1122,0782,0241,9681,906
日本テレビ 94041.572,3252,36737582.68865,3001,008,0501,041,300594,34515.030.72157.885,101消費者サービス52.8763.0952.9711.865.292,3262,2022,1211,8231,6092,3272,2312,0951,9091,694
日本高純度 49731.423,1053,20545756.3847,80025,65021,29717,71041.741.3677.2045素材産業30.0228.3527.0812.345.253,1312,9952,8422,6632,6053,1413,0162,8692,7462,649
新報国マテ 55421.321,4391,46319282.2314,9007,9807,0004,82710.340.94141.5389製造加工29.9325.2628.3313.768.771,4271,3551,2861,2151,2151,4271,3641,3011,2521,219
三洋貿易 31761.241,4601,46718373.43158,200202,050425,48741,5768.460.97174.35687流通サービス22.6614.5219.7619.952.591,4371,3281,3111,2791,3131,4421,3681,3211,3021,284
プレステー 42901.147017098152.74368,800382,630324,11790,20216.812.3142.314,757商業サービス18.1719.1616.6111.134.26698665633622613698671644629624
GSI 55791.081,3851,41015253.302,5001,4701,06700.000.000.000テクノロジーサービス17.4012.4415.676.581.441,3971,3801,3291,28101,3981,3781,3391,2980
日本KFC 98730.994,5154,585451042.5763,10083,970148,597101,40624.653.67185.99907消費者サービス48.8652.3348.147.134.804,4874,3713,9293,5013,2324,5054,3484,0143,6803,380
センコー 90690.931,1711,18911192.06573,800550,290882,530175,57712.951.10103.6823,095交通・輸送3.6615.551.6211.235.041,1671,1441,1251,1081,0691,1701,1451,1281,1081,075
コジマ 75130.938608698182.12132,700132,530196,69766,39824.781.0535.192,906小売業11.7034.7311.4118.235.85851814773751691852817784751707
コスモエネ 50210.867,6867,747661901.99344,900395,430438,760671,49813.121.28590.526,659エネルギー鉱物35.5863.6531.9314.251.157,5847,3426,7496,2615,5487,6417,3546,8816,3915,756
あさひ 33330.841,4271,44012221.76197,800185,500116,40037,29112.081.02119.210小売業13.3915.7612.7611.808.521,4071,3451,3161,3051,2881,4111,3561,3261,3101,302
サンケイ化 49950.831,2601,210104415.292,0008906371,15030.930.3739.12127素材産業5.221.681.002.80-0.981,2401,2011,1851,1781,2061,2191,2071,1931,1891,194
オイレス工 62820.722,3642,37117542.09137,800193,700189,25071,64614.371.07165.042,030製造加工18.6121.2816.8010.285.902,2962,2742,1622,0682,0242,3172,2592,1802,1062,012
自重堂 35970.6713,54013,570902881.884,8004,4903,03034,17214.131.05960.12196非耐久消費財34.2231.4933.0417.596.1813,20612,28211,54710,79610,22713,24712,47911,74111,08210,205
鴻池運輸 90250.492,2492,27111611.6599,200133,430110,367119,59112.120.99187.3915,709交通・輸送17.1819.5917.3026.176.472,2072,0631,9441,9341,8992,2222,0941,9941,9461,870
グリーンク 75330.431,3801,3866293.513,8006,7208,54012,17311.171.22124.04797流通サービス35.6233.0136.1520.529.221,3421,2451,1421,0831,0581,3471,2571,1741,1181,076
クボタ 63260.282,4622,4827572.235,047,8003,318,8503,900,2532,910,93012.311.34201.6652,608製造加工17.7717.1014.9112.183.742,4242,3232,2582,1852,1742,4372,3482,2742,2222,176
鈴木 67850.231,2991,3133313.1648,40044,64029,90318,81111.050.82118.871,073製造加工19.8014.4715.7813.192.421,3001,2241,2021,1741,1171,2991,2451,2071,1771,126
養命酒製造 25400.201,9551,9594191.0824,10021,00014,39026,96248.530.6340.37290ヘルステクノロジー4.826.644.203.874.821,9281,9021,8901,8751,8721,9341,9071,8931,8821,871
岩谷産業 80880.188,8908,964162803.60512,000404,750310,713514,68913.971.71641.8811,351流通サービス39.3226.5234.8016.236.948,6048,0797,5147,1107,2808,6718,1577,6837,3847,125
INPEX 16050.022,4772,4701683.0314,808,8008,567,5408,860,2172,792,2988.610.74286.873,531エネルギー鉱物27.0227.1925.5416.625.132,3892,2572,1172,0582,0102,4102,2792,1662,0931,982
キユーソー 9369-1.001,1971,186-12292.5641,300107,58072,72729,7780.000.73-36.736,938交通・輸送30.9124.8427.6618.842.331,1821,0931,0019559491,1781,1041,031988971
オオバ 9765-1.241,0401,034-13162.2444,80043,56033,14016,17814.791.5272.92556工業サービス11.9011.189.076.601.171,0351,0051,0009689191,0341,014996971923
富士石油 5017-1.48555534-8278.5713,279,3004,837,3802,619,48341,7683.910.58136.57690エネルギー鉱物44.3275.6640.5356.6012.42500431385371337510448403376348
石油資源開 1662-1.577,0506,900-1101893.06593,000434,670393,240380,1286.170.881,118.341,617エネルギー鉱物30.6841.6824.7714.81-0.436,8486,6456,2765,8665,3896,8876,6666,3245,9735,515
シンクレイ 1724-1.60812800-13153.5728,90017,16012,0003,7518.580.6593.29273電子テクノロジー19.5819.5820.8514.788.84783738708674666786746715692675
関西フード 9919-2.721,8201,786-50605.1142,40039,35034,600113,66115.691.55113.813,198小売業24.1122.9222.9212.681.881,7511,7561,6201,5211,4871,7771,7351,6471,5711,510
BEENO 3328-3.292,1752,143-73814.06255,900245,900260,61027,56914.901.99149.33464小売業51.8839.0750.8110.243.432,1192,0131,7541,5911,6642,1292,0091,8271,7131,730
南海プライ 7887-4.137,2706,970-3001855.522,0009409277,02613.160.30529.681,931非エネルギー鉱物27.8924.9127.427.404.197,0326,6696,4445,9695,7386,9916,7416,4516,1555,870
アズパート 160A-12.672,1732,116-307021.09943,4000000.000.000.0000-27.61-27.61-27.61-27.61-27.610000000000
タイトルとURLをコピーしました