52週高値更新 2024.04.19

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
新都ホール 277642.259110130432.975,958,900621,130277,5432,2650.003.41-8.440流通サービス50.7571.1948.5344.2940.2877737571718174737274
コンヴァノ 657416.139751,0801505015.96470,70057,33020,9504,02831.653.0134.14376消費者サービス54.9590.1442.8643.0563.14825736800755689881770770749705
さくらケー 47619.192,7802,72022928618.88992,400869,420406,16327,89729.121.7193.401,075テクノロジーサービス208.39231.71200.55189.054.662,6441,8151,2821,0889562,5471,9471,4791,2201,048
ブロンコビ 30919.043,8003,8603208911.99667,100105,64060,94353,37642.853.0890.30596消費者サービス21.7728.888.127.376.343,6433,6483,4933,3803,1783,6773,6223,5293,4023,214
ウェルビー 65563.681,0871,1264073.7856,60019,96080,14329,93153.619.1621.001,343商業サービス44.3679.3026.233.593.491,0941,0861,0749427521,0991,0861,045955847
GSI 55792.361,4901,52035292.359007401,03300.000.000.000テクノロジーサービス26.5623.5824.0812.344.111,4921,4351,3721,30301,4931,4431,3841,3300
高砂熱学工 19691.695,3505,430901754.78512,400343,010288,137365,91418.592.52292.115,885製造加工69.1697.3864.5519.087.525,2584,9364,5613,8893,3285,2734,9704,5614,0833,522
花王 44521.596,2496,273981152.242,583,6001,939,2701,834,1972,870,01666.472.9694.3734,257非耐久消費財7.9113.818.2310.751.836,2205,9845,7865,7955,6466,2136,0425,8835,7875,677
伊勢化学工 41071.0919,50019,4102101,14313.51406,300213,530166,11097,89026.943.10720.41325素材産業128.62131.62132.7359.237.8318,39816,25513,20310,6709,32318,54716,37013,82311,80310,060
ヤスハラケ 49571.067627638133.117,1004,1503,1807,7579.240.3782.59235素材産業25.4936.7423.067.624.95744726717665612747729707674631
セレコーポ 50780.263,9603,900101167.859,1003,2002,22713,21412.110.68322.170工業サービス18.9035.1813.0410.644.283,8963,8493,5973,3983,0533,8833,8103,6493,4413,153
焼津水産化 28120.071,4321,436160.288,30017,98074,84014,73596.820.8614.83217非耐久消費財19.7719.7721.490.350.351,4341,4301,3941,2951,2001,4341,4261,3851,3191,218
ジャステッ 97170.051,9371,9371340.10169,500251,850100,65032,70714.951.58130.131,391テクノロジーサービス35.6428.1143.2733.590.051,9361,6801,5021,4661,4551,9261,7421,5821,5081,449
ローソン 26510.0510,34510,3455250.151,211,900810,890666,0631,034,73619.873.64521.060小売業43.3046.8425.500.190.1510,33810,33310,2958,9777,96110,34010,3169,9759,2538,268
グラフィコ 49300.003,7903,7900680.1316,80010,89011,6703,55713.991.54279.4650非耐久消費財47.1876.6957.6516.260.263,7913,5463,0932,7452,4443,7873,5913,2162,8912,612
タツタ電線 58090.00716718030.28124,000417,590446,41344,35930.470.9323.571,046製造加工2.723.612.721.990.14717713704696699717713706701691
双信電機 69380.00479479060.21219,600188,700198,5978,19199.220.684.83832電子テクノロジー60.2044.7158.6157.050.00479466366337339479452396363355
コンコルデ 7186-0.06807809-1243.207,585,2004,298,5204,755,700942,15214.770.8254.745,604金融24.6715.3817.697.201.84797777756719686798780758730686
ナガオカ 6239-0.121,7371,735-2735.1489,30048,53046,95312,24411.362.17152.75221製造加工68.4569.1057.3025.634.961,7061,5741,3901,2311,0731,7011,5791,4281,2871,131
青山財産ネ 8929-0.301,3061,312-4312.46162,90096,210151,32031,98015.483.3484.79298金融29.2624.2428.8820.372.901,3011,2711,1501,0951,0741,3011,2571,1821,1301,094
ネオジャパ 3921-0.391,5391,533-6605.38157,100145,20097,55022,95423.843.5964.430テクノロジーサービス51.0361.2048.2622.7411.731,4521,3071,1951,1111,0691,4711,3321,2291,1521,094
日邦産業 9913-0.711,8291,811-13352.7211,3007,95010,52016,61311.521.29157.252,928電子テクノロジー29.3644.8822.0420.415.171,7711,6881,5951,5041,3391,7791,6911,6071,5111,354
ハマイ 6497-0.831,2271,192-10335.4220,50012,9808,5078,0208.760.51136.07276製造加工22.6322.8921.2613.520.511,1971,1401,0751,0311,0061,1931,1471,0931,0531,023
ダイト 4577-1.042,5002,463-26624.0292,20094,12064,86339,06011.850.77207.821,011ヘルステクノロジー31.0127.6228.2811.152.932,4502,3662,2072,0652,0992,4452,3632,2432,1572,139
新日本空調 1952-1.133,9853,930-451688.24125,700126,10084,49092,68513.891.58285.621,608工業サービス63.4167.6657.7719.82-0.133,8923,5863,1842,7752,5673,8893,6173,2632,9512,660
オリエンタ 2498-1.193,3503,310-40552.603,0002,7903,22319,6207.330.91451.823,305商業サービス20.5826.9218.2111.643.923,2413,1122,9972,8772,8043,2603,1333,0212,9232,842
プレス工業 7246-1.32760750-10173.51806,000461,460475,45376,9228.160.7791.875,628製造加工31.3517.0016.8210.781.35750728692651650749728698671637
ジーテクト 5970-1.332,2102,082-28537.07167,30064,89066,29090,6727.740.54268.868,227製造加工20.0719.4516.120.580.002,0662,0682,0571,9061,8502,0752,0632,0251,9501,840
前澤工業 6489-1.451,2351,224-18427.25120,50084,29060,51722,0397.820.90156.461,021製造加工21.9137.845.7016.247.751,2201,1481,0971,0529951,2151,1591,1111,064988
セレスポ 9625-2.06978952-20134.6022,30011,05011,4135,40916.110.4959.11397商業サービス14.566.2512.405.542.59955926910884890953931912899898
ヨシムラ・ 2884-2.961,5211,473-45726.58487,200392,450222,04736,24134.204.0143.400非耐久消費財43.2951.7044.1315.9816.441,4081,3321,2761,1731,1381,4261,3401,2761,2121,127
ミマキエン 6638-3.111,1911,152-37425.0181,50065,88075,64035,06910.101.51114.212,044製造加工22.5552.5826.596.370.171,1561,1321,0699929071,1541,1271,0741,006922
トリニティ 6382-3.161,2401,194-39379.9681,90027,47021,25020,2639.010.70132.53962製造加工36.6133.4122.717.280.841,2051,1961,1271,0299721,2041,1871,1331,065981
岡野バルブ 6492-3.515,7205,500-20044830.0056,20031,25013,0539,6578.720.88630.79339製造加工77.4295.1785.5044.9318.035,3444,3633,8373,4363,0355,2954,5393,9923,5943,262
タイトルとURLをコピーしました