52週高値更新 2024.05.01

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャパンイ 717227.521,3901,3903006021.58173,800194,140261,60365,92528.701.4248.44252金融69.1538.0159.4027.5229.791,1321,0879989619631,1761,0901,030989942
住友林業 19119.705,2045,3594741729.993,842,7001,570,8801,221,5131,000,14110.711.45504.5824,815耐久消費財29.1058.1824.287.8112.544,9044,7734,5304,3884,0534,9564,7484,5914,3894,051
タムロン 77409.517,8008,06070028910.13650,900146,00098,803141,66914.252.38565.484,604耐久消費財54.1189.2043.9315.4726.336,9266,7596,6796,0805,2197,1576,7736,5616,1095,411
曙ブレーキ 72389.0315216914613.254,419,1001,335,1401,097,56320,7050.000.68-6.455,720製造加工50.8936.2948.2515.7522.46150142135124128154144136131131
デンヨー 65178.462,3512,5782016911.29205,00036,30033,65049,60211.910.81216.431,381製造加工4.3717.4513.779.9414.072,3512,3162,3382,2932,2062,3942,3302,3212,2862,189
アソインタ 93407.7177682459177.7739,0007,3707,02000.000.000.000ヘルスサービス13.9726.3813.036.467.15778767734703671786767742716700
東北電力 95067.431,3011,30991489.0810,974,3003,658,6003,057,557609,0082.191.19598.2124,528公益事業39.2633.2630.519.547.561,2161,2261,1431,0591,0101,2381,2151,1571,0911,011
北陸電力 95057.0994299266388.785,335,0001,879,1201,654,270193,4624.350.89228.308,565公益事業42.1819.2831.9522.673.92928916821773786943907846806769
デュアルタ 34697.061,0571,122745313.70272,500116,110152,2873,6000.001.75-120.39167金融175.68178.41172.99160.9312.201,0318075694874591,042850656552502
双日 27685.424,0594,2792201109.5311,088,2002,285,0001,551,470834,61912.351.18346.4520,669非エネルギー鉱物34.9836.7123.036.4410.344,0093,9453,9273,6643,4244,0603,9583,8773,7143,465
東京自働機 63605.273,4253,5951801068.0359,90014,1106,0634,7815.110.75703.46256製造加工36.1735.4020.4418.2623.123,1303,0152,9332,8542,8383,2453,0402,9602,8872,751
栗本鐵工所 56024.524,2054,3951901265.9550,80037,01031,03750,0349.020.75487.111,327非エネルギー鉱物41.7743.1621.589.062.454,2804,1323,8463,5783,1984,2794,1393,9133,6453,255
DMG森精 61414.414,2974,4251871464.792,073,0001,414,1601,249,923542,05131.383.53141.0113,484製造加工66.9571.1849.548.998.324,2294,1533,9043,3772,9654,2594,1423,8893,5353,122
アスモ 26544.0442543817124.2523,10033,73017,5135,75015.970.9427.431,564消費者サービス28.8226.9621.6713.7712.02409394379366360416396383373369
エリアリン 89143.863,1353,2301201075.46134,90090,27060,92739,38013.531.64238.8080金融20.6611.2326.1717.4517.412,9852,7732,6172,6212,6893,0412,8182,6962,6602,597
北海道瓦斯 95343.253,0753,1801001186.20111,60084,14066,13054,2414.840.73659.910公益事業43.8932.5036.8925.848.352,9372,8532,5682,4102,3733,0032,8482,6512,5052,364
アルプス物 90552.803,2203,300901192.80166,000230,940149,953113,68431.932.04103.575,844交通・輸送99.40102.5885.2913.831.543,1913,0762,7402,2371,9073,2053,0652,7652,4152,055
三菱電機 65032.782,8232,85077963.1216,538,9009,861,5407,159,5035,920,56820.981.59135.860製造加工41.9050.0030.7312.2917.042,5802,5072,4692,2782,0892,6452,5292,4442,3152,137
エックスネ 47622.741,3191,500405925.43491,80090,71033,64012,06216.331.5491.86188テクノロジーサービス38.8942.0529.9820.0024.171,3061,2421,1981,1491,0961,3541,2571,2091,1651,118
アインホー 96272.605,9606,1251551463.48135,800258,600190,547210,30718.981.70322.6710,651小売業36.9345.0727.2111.301.496,0025,8395,4575,0284,8136,0115,8425,5215,2135,100
東邦レマッ 74222.594,9604,945125912.845004405272,4540.000.57-217.1383流通サービス43.3365.6129.796.120.924,8634,7014,3684,0023,4194,8684,7134,4164,0593,648
ラクト・ジ 31392.302,7102,67060804.6458,00044,58038,89326,05811.361.08237.09377流通サービス39.4334.2417.9810.015.282,5752,4422,3582,2062,1082,5912,4772,3732,2672,175
タカチホ 82252.192,7402,80060682.192,4001,8601,9631,7433.531.30793.99207小売業32.0843.6618.1912.003.742,7352,6192,5022,3382,1732,7482,6502,5242,3862,216
コーアツ工 17432.011,3461,37327232.156001,2001,5903,0668.540.37160.85280工業サービス17.3515.777.437.182.921,3601,3131,2821,2511,2351,3571,3221,2911,2651,247
マックス 64541.983,4853,600701004.62132,30087,19075,050166,97816.051.68224.300製造加工9.5935.2910.0911.6312.503,3643,2633,2153,1852,9403,4183,2883,2333,1422,945
ヨシムラ・ 28841.971,5301,55630703.43338,800344,880247,77336,60736.134.2343.400非耐久消費財51.3640.0534.0211.144.431,4991,3891,3221,1971,1591,5101,4201,3301,2491,152
六甲バター 22661.781,4651,49026241.9216,40016,74018,91728,52465.040.9622.91477非耐久消費財12.114.7810.135.601.641,4621,4391,3981,3681,3711,4661,4381,4091,3891,378
東洋水産 28751.469,8419,9851442863.44625,700496,530453,1771,005,04021.402.60466.694,745非耐久消費財35.6727.2827.107.088.539,5629,2999,0828,4397,4189,6599,3599,0338,5157,759
三菱倉庫 93011.365,3105,310711114.03632,500294,530295,373381,39013.621.18389.894,708交通・輸送24.7423.6016.755.273.215,2085,0884,8824,6714,2945,2215,0954,9194,7014,375
ピー・シー 96291.231,9561,98024623.1244,30061,02058,38336,96724.702.1180.460テクノロジーサービス80.8273.0822.0014.2510.241,8721,7901,7391,5001,3741,8961,8041,7101,5771,449
パスコ 92321.061,9721,99521371.6824,60025,67022,15728,4587.811.06255.422,819工業サービス8.4822.327.846.295.061,9571,8921,8871,8391,7591,9591,9111,8821,8381,762
井筒屋 82601.054834805152.95144,600170,130125,8235,4425.660.5084.770小売業27.3234.0832.6024.688.11465423384373370467431399382371
花王 44521.036,4966,592671182.331,353,1001,590,3601,850,2803,032,68969.853.1294.3734,257非耐久消費財13.4018.9013.6616.043.766,4616,2595,9075,8515,6866,4836,2566,0255,8755,730
ホーチキ 67450.872,4192,44021561.2023,30022,48023,19359,70910.271.32237.672,184電子テクノロジー36.5443.1922.4310.169.472,3462,2472,2202,0371,8552,3602,2662,1952,0781,919
アルプスア 67700.841,4151,44012303.062,540,8002,308,3701,748,993295,8900.000.74-146.1129,926電子テクノロジー18.0814.6532.0520.2010.731,3851,2811,1841,1941,2131,3901,2951,2291,2091,214
丸紅 80020.832,8032,84824702.356,068,4005,760,7605,870,3974,730,55210.701.77266.5145,995素材産業26.8924.3413.008.196.812,7502,6722,5852,4712,4172,7682,6802,5982,5132,379
コクヨ 79840.782,7002,72121601.97269,300280,150275,287296,06613.301.23204.556,931製造加工18.5913.7615.069.266.082,6662,6002,5082,4262,3512,6722,6022,5282,4542,340
青山財産ネ 89290.711,4031,41310361.94109,400150,810167,02734,09416.673.6084.79298金融39.2133.8136.5210.483.671,3741,3101,1941,1151,0861,3791,3121,2261,1601,112
ミマキエン 66380.491,2201,2386422.7375,70065,42074,76736,33710.851.62114.212,044製造加工31.7064.8535.455.365.451,2031,1521,1041,0109161,2081,1621,1031,030941
養命酒製造 25400.482,3192,32611482.2037,30046,82037,36331,92757.620.7540.37290ヘルステクノロジー24.4524.7223.8623.133.152,3032,1611,9991,9351,9012,2972,1772,0521,9761,923
日本たばこ 29140.454,2484,26419520.944,587,0004,564,6104,962,9977,534,25315.701.98271.7053,239非耐久消費財16.9816.1210.044.542.064,2084,1434,0123,9083,6274,2154,1384,0393,9073,669
上新電機 81730.392,5462,55610390.9530,40052,360108,44368,15713.610.67187.854,184小売業5.146.063.489.562.082,5252,4612,3942,4022,3142,5302,4712,4232,3872,311
三菱商事 80580.393,5943,63414892.7113,087,50011,797,09012,075,08015,093,94516.801.93217.0879,706流通サービス60.2649.7143.074.284.073,5683,5323,4122,9282,6493,5783,5193,3473,0712,721
日東工器 61510.372,4332,4489461.3634,00051,88052,87749,48421.280.85115.031,021製造加工30.9125.6725.9326.069.532,3952,2152,0611,9761,9492,3932,2382,1092,0271,959
シマノ 73090.3725,55025,910956661.98208,600401,130307,5032,309,70136.152.91716.649,703耐久消費財18.8814.2424.2412.753.0425,45623,75522,40922,08221,92825,38424,07622,99122,41822,228
佐賀銀行 83950.322,1912,2057472.2726,20029,86029,49336,8719.410.34236.761,308金融20.105.0012.733.042.702,1892,1062,0841,9791,9392,1782,1232,0772,0201,939
プレス工業 72460.267817812161.29437,400609,180528,37378,8458.500.8091.875,628製造加工36.7820.1521.098.471.43772749707661655772749715684646
JPMC 32760.231,3251,3283210.9135,10044,65056,53723,41012.932.72102.71316金融18.5719.4213.892.470.301,3211,3031,2481,1921,1531,3201,2971,2551,2131,169
イーサポー 24930.209989992110.3019,20017,44017,5734,41146.961.3021.27145テクノロジーサービス15.2217.679.786.280.60995978941912883994976949923901
美津濃 80220.137,7007,680102222.09140,100124,720144,473196,00314.641.59524.493,421非耐久消費財94.6870.6774.1519.444.497,5187,2306,3395,2824,7797,5537,1836,4605,7254,987
SBテクノ 47260.032,9432,9441900.07785,100317,380149,53359,6097.021.95420.520テクノロジーサービス25.0128.2822.6738.6744.532,5052,1562,1292,2522,3192,6162,2512,1872,2202,260
オリエンタ 24980.003,3503,3400591.954,1004,0603,84719,5617.390.91451.823,305商業サービス21.6828.8112.8010.96-1.913,3053,2133,0462,9212,8133,3113,2193,0892,9722,873
双信電機 69380.00479479040.21302,700107,450212,6338,191734.210.680.65832電子テクノロジー60.2049.2255.520.000.00479479392348343479465416378364
キリンホー 2503-0.022,2812,300-1321.343,421,3003,236,5703,055,8631,867,53716.531.64139.1530,183非耐久消費財11.437.188.909.240.092,2842,2072,1402,1252,1082,2842,2212,1672,1402,122
伊藤忠商事 8001-0.077,1107,131-51581.503,245,6003,351,3303,766,75310,599,18514.202.15502.13110,698流通サービス23.6526.326.599.796.786,9926,7926,6336,4346,0166,9936,7896,6496,4366,032
NSD 9759-0.163,0703,085-5492.13108,900135,290166,773224,02524.784.33124.513,595テクノロジーサービス14.2615.6711.373.662.153,0643,0272,9502,8532,7793,0653,0242,9592,8852,793
ローランド 6789-0.185,5705,560-10770.3651,90067,200113,26067,51915.681.88354.541,361製造加工52.7565.7242.753.932.775,4705,4755,3014,5654,0055,5035,4465,1894,7524,257
東京海上ホ 8766-0.364,9854,973-181171.344,375,7005,255,8505,171,3909,746,43615.832.73314.1843,217金融42.1344.6128.174.193.134,9194,7834,6254,1833,7674,9154,7884,5874,2893,898
サンデー 7450-0.441,3681,362-6122.354,7002,0101,58314,6850.001.27-13.910小売業7.509.757.412.710.151,3631,3441,3091,2861,2881,3621,3441,3181,2991,287
第一三共 4568-0.545,3205,335-291662.705,583,3005,613,6104,313,26010,281,31450.996.06104.690ヘルステクノロジー35.3430.8915.4811.2813.535,0414,7164,8134,5384,3195,1024,8154,7304,6004,457
ブリヂスト 5108-0.566,9996,940-391261.081,595,5001,655,9101,782,6574,876,17114.471.42480.22125,199耐久消費財18.4317.839.623.003.586,8236,7206,5416,3436,0736,8576,7336,5786,3926,134
あらた 2733-0.573,5003,480-20792.0433,50057,18058,220122,87312.521.16285.342,924流通サービス11.0021.476.425.457.083,4123,2303,2383,2002,9723,4093,2753,2313,1592,969
UACJ 5741-0.724,8604,805-351373.17144,900107,480125,700233,40455.600.9386.429,510非エネルギー鉱物26.9554.0116.779.955.034,6934,5614,3584,1323,5964,7284,5814,3874,1213,725
日本発條 5991-0.781,6141,590-13383.341,002,700880,120652,357365,40019.111.0383.2017,612製造加工34.1241.9030.496.006.281,5781,5311,4891,3421,2281,5761,5341,4711,3801,263
DTS 9682-1.044,3054,280-45922.7280,40076,16069,587181,00820.832.87205.460テクノロジーサービス23.7035.0219.555.685.814,1664,0754,0363,8273,5394,1934,0914,0003,8493,656
三井物産 8031-1.067,6677,558-812043.899,144,9004,636,6504,136,25311,098,74711.301.81669.9346,811素材産業42.5835.9426.416.572.587,5297,3106,9556,2765,8687,5107,3016,9456,5045,938
エービーシ 2670-1.203,1983,118-38782.63967,500966,780945,027781,48419.302.27161.580非耐久消費財28.5233.5321.497.17-1.333,1373,0412,8632,7052,6383,1273,0462,9052,7772,660
ユアサ商事 8074-1.565,7805,680-901282.1213,60024,56029,560121,4679.141.26626.612,533流通サービス20.0836.7016.046.171.975,6465,5475,2655,0244,6465,6485,5145,3115,0644,744
プレミアグ 7199-2.382,3232,170-53797.60734,100326,570201,76088,79118.265.37119.430商業サービス19.6937.6915.865.2411.002,0462,0161,9611,8561,7372,0842,0201,9601,8781,787
大塚ホール 4578-2.686,7446,561-1811514.651,467,5001,022,0701,008,2903,656,86625.881.49253.4934,388ヘルステクノロジー22.1122.8713.103.753.186,4616,3366,1845,8985,6246,4966,3546,1885,9685,664
リグア 7090-7.252,4002,226-174787.822,1002,4801,6533,6250.008.84-226.15159テクノロジーサービス63.6847.2228.824.907.542,2442,1021,9821,7561,7092,2382,1191,9851,8531,769
タイトルとURLをコピーしました