52週高値更新 2024.06.24
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メディア工
| 3815 | 52.63 | 620 | 609 | 210 | 36 | 48.68 | 3,734,800 | 402,190 | 142,883 | 4,021 | 736.13 | 4.56 | 0.83 | 73 | テクノロジーサービス | 168.28 | 181.94 | 149.59 | 178.08 | 164.78 | 359 | 259 | 237 | 233 | 240 | 408 | 286 | 251 | 241 | 246 |
くろがね工
| 7997 | 23.85 | 1,174 | 1,558 | 300 | 84 | 34.31 | 1,816,100 | 347,530 | 117,117 | 2,143 | 2.58 | 0.62 | 602.90 | 257 | 製造加工 | 87.03 | 87.03 | 81.16 | 90.00 | 85.48 | 1,209 | 932 | 879 | 853 | 860 | 1,266 | 998 | 909 | 874 | 837 |
MFS
| 196A | 23.19 | 350 | 425 | 80 | 0 | 23.12 | 4,136,600 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AHCグル
| 7083 | 23.10 | 3,090 | 3,730 | 700 | 282 | 22.65 | 303,200 | 739,990 | 619,760 | 6,322 | 62.44 | 6.77 | 60.70 | 478 | 医療サービス | 481.90 | 491.13 | 351.57 | 244.10 | 168.35 | 2,588 | 1,561 | 1,076 | 928 | 786 | 2,774 | 1,760 | 1,280 | 1,038 | 877 |
ティーガイ
| 3738 | 20.36 | 2,365 | 2,365 | 400 | 57 | 16.91 | 94,700 | 60,280 | 52,727 | 109,578 | 18.82 | 1.71 | 125.65 | 4,971 | 流通サービス | 22.48 | 23.11 | 13.16 | 22.86 | 19.69 | 2,038 | 1,959 | 2,015 | 2,045 | 1,937 | 2,092 | 1,995 | 2,002 | 1,998 | 1,944 |
POSTP
| 198A | 15.87 | 715 | 730 | 100 | 0 | 14.93 | 1,547,200 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
QLSホー
| 7075 | 9.86 | 2,198 | 2,350 | 211 | 101 | 21.43 | 25,500 | 7,110 | 4,273 | 4,765 | 23.87 | 4.66 | 105.24 | 0 | 医療サービス | 176.47 | 190.84 | 109.82 | 55.73 | 16.34 | 2,104 | 1,715 | 1,405 | 1,214 | 1,004 | 2,122 | 1,779 | 1,505 | 1,295 | 1,073 |
さいか屋
| 8254 | 9.03 | 421 | 459 | 38 | 13 | 17.86 | 128,800 | 20,680 | 10,213 | 2,086 | 17.52 | -13.77 | 28.91 | 141 | 小売業 | 24.73 | 24.39 | 23.39 | 14.46 | 9.03 | 425 | 417 | 405 | 389 | 380 | 432 | 418 | 406 | 395 | 382 |
アイビス
| 9343 | 8.33 | 4,170 | 4,485 | 345 | 242 | 8.40 | 78,600 | 65,240 | 78,797 | 15,082 | 42.53 | 12.64 | 108.24 | 303 | テクノロジーサービス | 189.35 | 205.31 | 44.21 | 25.63 | 6.79 | 4,176 | 3,801 | 3,630 | 3,245 | 2,368 | 4,207 | 3,907 | 3,634 | 3,238 | 2,736 |
ユニチカ
| 3103 | 6.41 | 350 | 332 | 20 | 17 | 12.77 | 10,893,200 | 3,676,840 | 2,271,167 | 17,996 | 0.00 | 0.00 | -98.08 | 0 | 素材産業 | 94.15 | 103.68 | 98.80 | 42.49 | 19.42 | 297 | 260 | 235 | 202 | 195 | 303 | 269 | 240 | 219 | 209 |
ヨシコン
| 5280 | 5.65 | 1,889 | 1,962 | 105 | 52 | 5.58 | 50,300 | 21,810 | 17,810 | 13,461 | 6.87 | 0.55 | 285.78 | 0 | 金融 | 60.03 | 61.48 | 48.52 | 19.56 | 17.98 | 1,800 | 1,693 | 1,571 | 1,436 | 1,324 | 1,828 | 1,708 | 1,599 | 1,487 | 1,375 |
和弘食品
| 2813 | 5.52 | 6,630 | 7,070 | 370 | 327 | 7.44 | 34,500 | 25,540 | 27,373 | 18,235 | 16.14 | 2.31 | 438.13 | 0 | 非耐久消費財 | 191.43 | 190.71 | 68.33 | 34.92 | 7.61 | 6,772 | 5,988 | 5,032 | 4,293 | 3,526 | 6,769 | 6,106 | 5,288 | 4,554 | 3,841 |
日本精鉱
| 5729 | 5.14 | 2,899 | 3,025 | 148 | 56 | 5.98 | 4,500 | 2,520 | 1,880 | 7,021 | 14.70 | 0.76 | 205.80 | 0 | 非エネルギー鉱物 | 18.21 | 17.20 | 21.73 | 12.54 | 4.74 | 2,926 | 2,799 | 2,644 | 2,615 | 2,619 | 2,931 | 2,814 | 2,704 | 2,653 | 2,677 |
ジャパンフ
| 2599 | 4.67 | 2,444 | 2,443 | 109 | 59 | 4.63 | 221,000 | 173,490 | 118,290 | 11,257 | 12.73 | 1.40 | 191.91 | 0 | 非耐久消費財 | 88.50 | 89.67 | 56.10 | 22.83 | 22.33 | 2,134 | 2,033 | 1,785 | 1,605 | 1,388 | 2,210 | 2,038 | 1,855 | 1,671 | 1,484 |
大同工業
| 6373 | 4.23 | 967 | 961 | 39 | 22 | 6.67 | 134,700 | 50,460 | 36,407 | 10,061 | 29.66 | 0.32 | 32.40 | 0 | 製造加工 | 33.29 | 33.29 | 19.53 | 21.49 | 11.48 | 916 | 856 | 799 | 780 | 761 | 920 | 864 | 820 | 792 | 773 |
大日精化工
| 4116 | 4.05 | 3,390 | 3,465 | 135 | 100 | 4.57 | 89,000 | 54,380 | 55,610 | 61,538 | 16.73 | 0.51 | 207.11 | 0 | 素材産業 | 36.20 | 40.11 | 18.71 | 15.31 | 8.28 | 3,342 | 3,236 | 3,037 | 2,912 | 2,624 | 3,352 | 3,227 | 3,085 | 2,923 | 2,689 |
ヤギ
| 7460 | 3.96 | 2,125 | 2,179 | 83 | 56 | 4.00 | 14,900 | 9,070 | 8,327 | 17,326 | 8.74 | 0.45 | 249.29 | 0 | 流通サービス | 40.94 | 40.49 | 23.11 | 10.61 | 11.23 | 2,086 | 2,023 | 1,993 | 1,856 | 1,665 | 2,098 | 2,029 | 1,972 | 1,871 | 1,719 |
日本鋳鉄管
| 5612 | 3.91 | 1,648 | 1,676 | 63 | 52 | 4.16 | 38,200 | 21,710 | 16,460 | 5,183 | 11.34 | 0.57 | 147.83 | 0 | 非エネルギー鉱物 | 49.24 | 62.72 | 39.78 | 21.36 | 8.20 | 1,589 | 1,499 | 1,398 | 1,290 | 1,194 | 1,602 | 1,514 | 1,419 | 1,327 | 1,235 |
AVIC
| 9554 | 3.83 | 1,120 | 1,140 | 42 | 45 | 8.78 | 67,400 | 26,770 | 27,900 | 6,733 | 25.70 | 6.73 | 44.64 | 60 | 商業サービス | 46.91 | 62.16 | 3.64 | 15.15 | 16.68 | 1,066 | 994 | 998 | 987 | 864 | 1,075 | 1,013 | 999 | 970 | 939 |
高砂香料工
| 4914 | 3.59 | 3,810 | 3,900 | 135 | 98 | 3.56 | 20,500 | 19,130 | 15,613 | 73,925 | 28.15 | 0.59 | 138.56 | 0 | 非耐久消費財 | 11.43 | 14.87 | 8.03 | 11.59 | 4.84 | 3,780 | 3,700 | 3,588 | 3,530 | 3,397 | 3,795 | 3,707 | 3,625 | 3,539 | 3,380 |
イチケン
| 1847 | 3.46 | 2,619 | 2,692 | 90 | 52 | 3.57 | 30,300 | 13,610 | 22,847 | 18,890 | 6.67 | 0.65 | 404.71 | 0 | 工業サービス | 17.04 | 19.70 | 8.11 | 4.50 | 5.98 | 2,619 | 2,567 | 2,473 | 2,460 | 2,321 | 2,621 | 2,562 | 2,507 | 2,446 | 2,334 |
アネスト岩
| 6381 | 3.42 | 1,616 | 1,635 | 54 | 36 | 3.98 | 149,200 | 100,400 | 77,003 | 64,945 | 13.39 | 1.47 | 122.13 | 0 | 製造加工 | 46.90 | 51.67 | 22.29 | 24.33 | 9.95 | 1,562 | 1,460 | 1,391 | 1,354 | 1,254 | 1,572 | 1,481 | 1,413 | 1,354 | 1,275 |
光通信
| 9435 | 3.38 | 28,720 | 29,400 | 960 | 682 | 3.95 | 97,600 | 70,000 | 87,347 | 1,227,175 | 10.70 | 1.64 | 2,751.74 | 0 | 小売業 | 26.72 | 26.56 | 5.19 | 22.40 | 5.62 | 28,613 | 27,323 | 26,081 | 26,390 | 24,722 | 28,687 | 27,515 | 26,669 | 26,044 | 24,780 |
アルゴグラ
| 7595 | 3.37 | 4,655 | 4,760 | 155 | 136 | 4.19 | 36,600 | 39,660 | 34,533 | 98,453 | 15.56 | 2.02 | 305.94 | 1,135 | テクノロジーサービス | 30.41 | 32.22 | 10.31 | 16.95 | 8.06 | 4,665 | 4,369 | 4,161 | 4,206 | 3,842 | 4,652 | 4,429 | 4,263 | 4,141 | 3,982 |
冨士ダイス
| 6167 | 3.26 | 800 | 823 | 26 | 16 | 3.38 | 145,800 | 68,720 | 104,957 | 15,781 | 23.05 | 0.79 | 35.71 | 0 | 製造加工 | 24.70 | 27.01 | 18.25 | 7.30 | 3.52 | 805 | 789 | 734 | 712 | 684 | 806 | 785 | 751 | 723 | 701 |
ナガイレー
| 7447 | 3.24 | 2,479 | 2,546 | 80 | 52 | 3.94 | 42,000 | 22,750 | 22,250 | 74,881 | 26.72 | 1.89 | 95.28 | 511 | 流通サービス | 6.08 | 7.15 | 5.16 | 8.66 | 2.99 | 2,482 | 2,435 | 2,392 | 2,361 | 2,301 | 2,494 | 2,449 | 2,407 | 2,373 | 2,318 |
アイスコ
| 7698 | 3.09 | 2,726 | 2,772 | 83 | 70 | 4.12 | 27,600 | 12,740 | 17,510 | 5,231 | 17.22 | 1.57 | 165.09 | 0 | 流通サービス | 92.10 | 95.07 | 67.90 | 11.50 | 14.17 | 2,620 | 2,481 | 2,124 | 1,853 | 1,722 | 2,644 | 2,469 | 2,215 | 1,985 | 1,801 |
鶴見製作所
| 6351 | 3.05 | 4,500 | 4,560 | 135 | 159 | 4.34 | 47,000 | 27,220 | 26,887 | 110,793 | 13.50 | 1.27 | 337.68 | 0 | 製造加工 | 23.58 | 20.00 | 23.08 | 15.01 | 6.92 | 4,345 | 4,277 | 3,930 | 3,756 | 3,598 | 4,406 | 4,246 | 4,036 | 3,845 | 3,559 |
エイトレッ
| 3969 | 2.98 | 1,617 | 1,624 | 47 | 28 | 5.75 | 38,700 | 12,120 | 9,003 | 11,807 | 17.04 | 2.64 | 95.33 | 69 | テクノロジーサービス | 13.25 | 17.60 | 11.16 | 9.07 | 4.77 | 1,587 | 1,545 | 1,484 | 1,456 | 1,424 | 1,589 | 1,548 | 1,504 | 1,470 | 1,455 |
八洲電機
| 3153 | 2.97 | 1,689 | 1,736 | 50 | 35 | 3.20 | 65,400 | 30,120 | 23,637 | 35,964 | 13.87 | 1.35 | 125.18 | 0 | 流通サービス | 31.32 | 33.85 | 7.36 | 19.97 | 8.50 | 1,659 | 1,552 | 1,533 | 1,506 | 1,401 | 1,669 | 1,582 | 1,541 | 1,499 | 1,427 |
レジル
| 176A | 2.91 | 1,625 | 1,662 | 47 | 117 | 9.11 | 1,048,600 | 626,320 | 1,196,443 | 0 | 0.00 | 0.00 | 0.00 | 0 | 公益事業 | 37.93 | 37.93 | 37.93 | 49.59 | 3.04 | 1,563 | 1,531 | 0 | 0 | 0 | 1,596 | 1,500 | 0 | 0 | 0 |
あさくま
| 7678 | 2.85 | 3,700 | 3,795 | 105 | 107 | 3.11 | 22,300 | 20,040 | 12,383 | 19,681 | 118.64 | 8.06 | 31.99 | 107 | 消費者サービス | 81.15 | 89.28 | 62.81 | 29.13 | 10.48 | 3,688 | 3,361 | 2,972 | 2,650 | 2,292 | 3,677 | 3,395 | 3,060 | 2,759 | 2,428 |
天龍製鋸
| 5945 | 2.81 | 1,880 | 1,940 | 53 | 22 | 3.36 | 11,700 | 2,260 | 2,723 | 19,250 | 14.64 | 0.52 | 132.56 | 0 | 耐久消費財 | 14.86 | 17.29 | 14.12 | 6.07 | 2.65 | 1,898 | 1,887 | 1,789 | 1,737 | 1,685 | 1,904 | 1,874 | 1,814 | 1,759 | 1,703 |
オーウイル
| 3143 | 2.69 | 1,635 | 1,680 | 44 | 24 | 2.75 | 7,800 | 3,160 | 4,713 | 5,153 | 7.63 | 1.14 | 220.32 | 0 | ヘルステクノロジー | 26.32 | 29.23 | 16.67 | 3.77 | 3.51 | 1,633 | 1,613 | 1,560 | 1,481 | 1,388 | 1,641 | 1,611 | 1,563 | 1,499 | 1,414 |
丸全昭和運
| 9068 | 2.68 | 5,220 | 5,360 | 140 | 129 | 3.45 | 23,400 | 30,260 | 24,677 | 105,893 | 11.14 | 0.85 | 481.14 | 0 | 交通・輸送 | 36.21 | 43.70 | 15.02 | 14.04 | 2.68 | 5,204 | 5,104 | 4,856 | 4,662 | 4,258 | 5,231 | 5,086 | 4,904 | 4,680 | 4,375 |
クレスコ
| 4674 | 2.57 | 2,512 | 2,553 | 64 | 64 | 2.65 | 43,900 | 38,330 | 37,530 | 49,847 | 14.16 | 1.90 | 180.28 | 0 | テクノロジーサービス | 34.16 | 36.09 | 18.36 | 14.28 | 9.66 | 2,479 | 2,372 | 2,210 | 2,120 | 1,974 | 2,478 | 2,368 | 2,258 | 2,154 | 2,049 |
東陽テクニ
| 8151 | 2.43 | 1,671 | 1,687 | 40 | 30 | 2.55 | 75,600 | 58,860 | 60,290 | 38,950 | 13.22 | 1.33 | 128.37 | 591 | 流通サービス | 19.82 | 23.14 | 10.19 | 12.09 | 5.31 | 1,648 | 1,597 | 1,540 | 1,518 | 1,433 | 1,652 | 1,603 | 1,558 | 1,518 | 1,465 |
エイチーム
| 3662 | 2.38 | 717 | 731 | 17 | 18 | 2.81 | 79,700 | 70,770 | 62,133 | 13,434 | 18.87 | 1.40 | 38.74 | 872 | テクノロジーサービス | 26.91 | 36.13 | 16.40 | 13.86 | 1.25 | 716 | 693 | 665 | 631 | 620 | 719 | 699 | 672 | 649 | 645 |
扶桑薬品工
| 4538 | 2.21 | 2,358 | 2,410 | 52 | 42 | 2.21 | 16,100 | 12,170 | 9,440 | 20,685 | 15.05 | 0.56 | 160.18 | 0 | ヘルステクノロジー | 26.98 | 29.92 | 4.37 | 6.35 | 5.70 | 2,348 | 2,301 | 2,264 | 2,249 | 2,113 | 2,354 | 2,308 | 2,274 | 2,227 | 2,161 |
富士古河E
| 1775 | 2.20 | 7,330 | 7,440 | 160 | 222 | 2.60 | 18,300 | 12,270 | 8,047 | 65,469 | 12.36 | 1.61 | 601.93 | 1,544 | 電子テクノロジー | 54.52 | 56.80 | 23.59 | 21.57 | 13.76 | 6,952 | 6,470 | 6,311 | 6,059 | 5,299 | 7,056 | 6,607 | 6,333 | 6,003 | 5,458 |
荏原実業
| 6328 | 2.19 | 3,990 | 3,975 | 85 | 105 | 4.44 | 69,200 | 32,790 | 21,520 | 46,333 | 13.86 | 2.26 | 286.85 | 531 | 製造加工 | 34.47 | 43.71 | 11.50 | 16.23 | 10.72 | 3,873 | 3,568 | 3,472 | 3,404 | 3,115 | 3,857 | 3,634 | 3,512 | 3,388 | 3,209 |
NECキャ
| 8793 | 2.16 | 3,950 | 4,025 | 85 | 57 | 2.41 | 29,200 | 13,370 | 13,850 | 84,848 | 12.32 | 0.75 | 326.66 | 0 | 金融 | 20.15 | 22.53 | 2.03 | 4.14 | 4.27 | 3,923 | 3,872 | 3,833 | 3,794 | 3,549 | 3,942 | 3,882 | 3,842 | 3,756 | 3,553 |
生化学工業
| 4548 | 2.05 | 884 | 894 | 18 | 16 | 2.26 | 197,400 | 154,090 | 144,283 | 49,272 | 22.31 | 0.67 | 40.07 | 0 | ヘルステクノロジー | 16.71 | 20.81 | 16.41 | 16.86 | 7.45 | 870 | 823 | 783 | 772 | 776 | 871 | 831 | 799 | 783 | 782 |
日本プロセ
| 9651 | 2.04 | 1,130 | 1,149 | 23 | 22 | 3.81 | 27,600 | 13,110 | 8,343 | 10,745 | 15.48 | 1.10 | 74.23 | 691 | テクノロジーサービス | 19.07 | 20.44 | 8.40 | 8.40 | 4.45 | 1,125 | 1,081 | 1,072 | 1,051 | 1,012 | 1,126 | 1,093 | 1,074 | 1,053 | 1,019 |
兼房
| 5984 | 1.94 | 888 | 895 | 17 | 18 | 2.48 | 16,700 | 11,840 | 8,293 | 12,204 | 14.03 | 0.44 | 63.77 | 0 | 製造加工 | 25.70 | 27.31 | 21.77 | 9.95 | 2.05 | 875 | 845 | 800 | 764 | 742 | 878 | 850 | 812 | 781 | 758 |
SCSK
| 9719 | 1.92 | 3,110 | 3,135 | 59 | 56 | 2.51 | 659,500 | 537,010 | 606,440 | 960,993 | 24.21 | 3.24 | 129.51 | 16,296 | 商業サービス | 12.14 | 12.79 | 9.02 | 8.18 | 1.79 | 3,088 | 3,043 | 2,923 | 2,856 | 2,774 | 3,093 | 3,042 | 2,961 | 2,883 | 2,755 |
サトレスト
| 8163 | 1.77 | 1,305 | 1,321 | 23 | 24 | 1.93 | 114,600 | 107,280 | 92,560 | 53,673 | 30.37 | 3.47 | 43.49 | 0 | 消費者サービス | 20.42 | 23.00 | 11.67 | 14.37 | 2.80 | 1,297 | 1,240 | 1,176 | 1,176 | 1,122 | 1,300 | 1,250 | 1,204 | 1,172 | 1,126 |
コーユーレ
| 7081 | 1.74 | 2,302 | 2,334 | 40 | 33 | 4.95 | 45,800 | 7,570 | 5,810 | 12,607 | 8.31 | 1.31 | 288.01 | 860 | 金融 | 12.75 | 9.42 | 11.62 | 0.34 | 2.55 | 2,278 | 2,286 | 2,291 | 2,179 | 2,108 | 2,292 | 2,283 | 2,262 | 2,204 | 2,098 |
守谷輸送機
| 6226 | 1.73 | 1,490 | 1,530 | 26 | 52 | 5.37 | 78,300 | 91,540 | 86,057 | 26,311 | 15.72 | 2.94 | 98.40 | 0 | 製造加工 | 24.39 | 25.41 | 35.88 | 19.62 | -0.97 | 1,504 | 1,446 | 1,292 | 1,211 | 1,195 | 1,506 | 1,442 | 1,340 | 1,264 | 1,196 |
日本動物高
| 6039 | 1.72 | 2,098 | 2,133 | 36 | 25 | 2.53 | 17,800 | 4,280 | 3,193 | 5,924 | 17.59 | 1.47 | 122.84 | 0 | 素材産業 | 23.29 | 24.59 | 2.84 | 7.29 | 3.14 | 2,090 | 2,042 | 1,998 | 1,926 | 1,849 | 2,096 | 2,051 | 2,003 | 1,946 | 1,892 |
ペプチドリ
| 4587 | 1.67 | 2,297 | 2,310 | 38 | 69 | 2.45 | 873,700 | 795,810 | 775,350 | 294,965 | 122.80 | 7.88 | 18.85 | 603 | ヘルステクノロジー | 56.08 | 65.12 | 64.18 | 22.71 | 2.85 | 2,259 | 2,121 | 1,921 | 1,673 | 1,536 | 2,263 | 2,137 | 1,952 | 1,779 | 1,690 |
岩谷産業
| 8088 | 1.56 | 9,590 | 9,525 | 146 | 231 | 3.08 | 363,600 | 245,280 | 239,537 | 539,481 | 11.57 | 1.51 | 823.30 | 11,332 | 流通サービス | 48.04 | 50.62 | 22.12 | 7.05 | 2.31 | 9,298 | 9,284 | 9,120 | 8,393 | 7,726 | 9,363 | 9,270 | 9,012 | 8,542 | 7,952 |
大丸エナウ
| 9818 | 1.52 | 1,598 | 1,605 | 24 | 25 | 1.82 | 1,800 | 1,380 | 1,463 | 12,047 | 16.70 | 0.87 | 96.09 | 0 | 流通サービス | 28.40 | 26.98 | 11.00 | 9.78 | 3.41 | 1,579 | 1,539 | 1,476 | 1,462 | 1,348 | 1,584 | 1,544 | 1,497 | 1,449 | 1,387 |
成友興業
| 9170 | 1.45 | 3,900 | 3,850 | 55 | 72 | 2.76 | 400 | 470 | 397 | 4,888 | 0.00 | 1.24 | 0.00 | 242 | 工業サービス | 21.07 | 4.34 | 16.49 | 10.00 | 8.45 | 3,765 | 3,598 | 3,508 | 3,211 | 0 | 3,766 | 3,628 | 3,467 | 3,194 | 0 |
日本フエル
| 3512 | 1.43 | 495 | 498 | 7 | 6 | 1.83 | 31,700 | 24,450 | 32,087 | 8,559 | 18.87 | 0.46 | 26.40 | 0 | 素材産業 | 18.29 | 17.73 | 10.67 | 8.26 | 3.11 | 486 | 471 | 451 | 444 | 434 | 487 | 472 | 458 | 447 | 437 |
あさひ
| 3333 | 1.39 | 1,510 | 1,528 | 21 | 23 | 2.19 | 210,100 | 84,770 | 66,707 | 39,354 | 12.82 | 1.08 | 119.21 | 1,766 | 小売業 | 20.31 | 22.14 | 14.97 | 11.94 | 3.80 | 1,520 | 1,460 | 1,431 | 1,378 | 1,331 | 1,513 | 1,470 | 1,431 | 1,394 | 1,357 |
帝国繊維
| 3302 | 1.32 | 2,439 | 2,450 | 32 | 49 | 1.82 | 27,800 | 18,560 | 19,573 | 64,273 | 25.66 | 0.98 | 96.42 | 331 | 製造加工 | 18.99 | 19.51 | 8.60 | 5.38 | 4.84 | 2,407 | 2,370 | 2,326 | 2,279 | 2,131 | 2,410 | 2,369 | 2,331 | 2,268 | 2,146 |
前澤工業
| 6489 | 1.31 | 1,460 | 1,472 | 19 | 40 | 2.20 | 69,600 | 60,160 | 80,450 | 25,783 | 9.41 | 1.08 | 156.46 | 1,021 | 製造加工 | 46.61 | 51.44 | 36.30 | 10.51 | 3.74 | 1,452 | 1,392 | 1,310 | 1,195 | 1,088 | 1,450 | 1,394 | 1,315 | 1,225 | 1,110 |
G?FAC
| 3474 | 1.31 | 540 | 543 | 7 | 12 | 1.87 | 13,000 | 13,390 | 11,420 | 3,483 | 0.00 | 2.06 | -25.18 | 290 | 商業サービス | 59.71 | 65.05 | 60.18 | 11.27 | 13.13 | 527 | 493 | 469 | 411 | 391 | 526 | 497 | 465 | 432 | 412 |
綿半ホール
| 3199 | 1.13 | 1,677 | 1,694 | 19 | 23 | 1.62 | 24,200 | 17,600 | 13,973 | 33,384 | 18.20 | 1.48 | 93.05 | 0 | 流通サービス | 18.88 | 21.00 | 3.61 | 7.69 | 1.38 | 1,678 | 1,635 | 1,584 | 1,551 | 1,457 | 1,677 | 1,640 | 1,598 | 1,552 | 1,494 |
不二家
| 2211 | 1.08 | 2,602 | 2,615 | 28 | 22 | 1.08 | 38,800 | 28,580 | 21,293 | 66,680 | 60.23 | 1.21 | 43.41 | 2,409 | 非耐久消費財 | 7.13 | 3.16 | 4.89 | 5.66 | 2.87 | 2,590 | 2,536 | 2,497 | 2,488 | 2,491 | 2,590 | 2,545 | 2,513 | 2,498 | 2,489 |
日宣
| 6543 | 1.06 | 667 | 668 | 7 | 8 | 1.52 | 4,100 | 2,750 | 2,077 | 2,579 | 12.90 | 0.77 | 52.16 | 134 | 商業サービス | 14.19 | 15.97 | 9.33 | 4.70 | 1.67 | 658 | 645 | 636 | 625 | 603 | 660 | 649 | 637 | 625 | 610 |
たけびし
| 7510 | 0.96 | 2,195 | 2,216 | 21 | 39 | 1.42 | 16,500 | 13,770 | 11,693 | 34,905 | 14.15 | 0.91 | 156.56 | 0 | 流通サービス | 15.72 | 18.06 | 7.52 | 6.64 | 2.36 | 2,171 | 2,145 | 2,118 | 2,067 | 1,969 | 2,182 | 2,147 | 2,114 | 2,066 | 1,979 |
アサンテ
| 6073 | 0.87 | 1,730 | 1,743 | 15 | 16 | 0.98 | 10,500 | 10,320 | 12,380 | 18,945 | 35.38 | 1.63 | 49.26 | 0 | 商業サービス | 5.00 | 6.74 | 2.95 | 4.87 | 0.98 | 1,731 | 1,711 | 1,679 | 1,677 | 1,648 | 1,732 | 1,712 | 1,692 | 1,677 | 1,663 |
エフ・シー
| 7296 | 0.69 | 2,345 | 2,337 | 16 | 46 | 1.77 | 120,700 | 124,200 | 116,143 | 115,359 | 9.51 | 0.63 | 245.86 | 7,819 | 製造加工 | 33.93 | 36.35 | 4.52 | 8.85 | 1.08 | 2,315 | 2,263 | 2,226 | 2,180 | 2,009 | 2,316 | 2,270 | 2,228 | 2,159 | 2,040 |
デンヨー
| 6517 | 0.67 | 2,884 | 2,866 | 19 | 71 | 1.30 | 16,400 | 19,060 | 20,447 | 59,410 | 11.61 | 0.81 | 246.81 | 0 | 製造加工 | 16.03 | 29.10 | 23.00 | 9.98 | 4.67 | 2,836 | 2,733 | 2,573 | 2,448 | 2,316 | 2,834 | 2,742 | 2,616 | 2,493 | 2,337 |
東海汽船
| 9173 | 0.65 | 2,603 | 2,620 | 17 | 12 | 0.73 | 2,100 | 1,650 | 1,410 | 5,713 | 0.00 | 1.31 | -246.34 | 365 | 交通・輸送 | 5.94 | 3.72 | 5.26 | 0.77 | 1.31 | 2,603 | 2,581 | 2,563 | 2,525 | 2,514 | 2,604 | 2,585 | 2,564 | 2,541 | 2,517 |
福井銀行
| 8362 | 0.61 | 2,142 | 2,130 | 13 | 47 | 1.56 | 54,100 | 31,080 | 29,317 | 49,573 | 13.25 | 0.36 | 160.76 | 0 | 金融 | 29.80 | 30.51 | 6.50 | 9.79 | 6.55 | 2,083 | 2,031 | 1,949 | 1,903 | 1,753 | 2,090 | 2,032 | 1,973 | 1,899 | 1,792 |
ヤマトイン
| 8127 | 0.57 | 353 | 352 | 2 | 4 | 1.14 | 21,800 | 22,470 | 25,900 | 7,191 | 17.74 | 0.43 | 19.84 | 172 | 非耐久消費財 | 15.03 | 19.73 | 14.66 | 3.23 | 2.03 | 350 | 347 | 344 | 324 | 312 | 350 | 348 | 341 | 330 | 316 |
ミツウロコ
| 8131 | 0.54 | 1,692 | 1,678 | 9 | 57 | 3.35 | 54,200 | 63,150 | 57,640 | 98,517 | 10.91 | 0.99 | 153.82 | 1,753 | 流通サービス | 5.73 | 8.54 | 13.53 | 37.99 | 5.93 | 1,622 | 1,485 | 1,376 | 1,421 | 1,404 | 1,631 | 1,512 | 1,433 | 1,417 | 1,394 |
名糖産業
| 2207 | 0.52 | 1,949 | 1,940 | 10 | 19 | 1.29 | 36,200 | 20,760 | 15,723 | 32,630 | 0.00 | 0.64 | -41.57 | 0 | 非耐久消費財 | 14.39 | 16.17 | 6.59 | 8.26 | 3.52 | 1,916 | 1,858 | 1,806 | 1,807 | 1,725 | 1,917 | 1,867 | 1,828 | 1,795 | 1,752 |
きんえい
| 9636 | 0.37 | 4,080 | 4,085 | 15 | 26 | 1.47 | 2,600 | 1,010 | 800 | 11,349 | 61.02 | 4.65 | 66.95 | 42 | 金融 | 5.56 | 9.66 | 7.22 | 2.64 | 1.74 | 4,067 | 4,018 | 3,972 | 3,904 | 3,745 | 4,066 | 4,024 | 3,974 | 3,904 | 3,777 |
全国保証
| 7164 | 0.24 | 5,894 | 5,854 | 14 | 80 | 1.85 | 117,100 | 134,030 | 143,977 | 401,293 | 13.97 | 1.79 | 419.09 | 331 | 金融 | 10.12 | 10.66 | 3.61 | 6.44 | 2.90 | 5,816 | 5,681 | 5,599 | 5,538 | 5,292 | 5,809 | 5,703 | 5,621 | 5,522 | 5,372 |
大日本塗料
| 4611 | 0.23 | 1,310 | 1,310 | 3 | 35 | 2.54 | 106,800 | 102,000 | 88,170 | 37,027 | 8.17 | 0.62 | 161.69 | 0 | 素材産業 | 28.68 | 29.83 | 11.49 | 10.92 | 3.72 | 1,291 | 1,242 | 1,202 | 1,171 | 1,077 | 1,293 | 1,248 | 1,210 | 1,166 | 1,096 |
コンフィデ
| 7374 | 0.21 | 1,967 | 1,948 | 4 | 52 | 2.60 | 10,100 | 18,160 | 14,287 | 12,844 | 16.23 | 2.17 | 123.05 | 0 | 商業サービス | 25.27 | 30.91 | 14.52 | 7.62 | 5.30 | 1,926 | 1,847 | 1,727 | 1,678 | 1,609 | 1,920 | 1,855 | 1,772 | 1,705 | 1,675 |
オリエンタ
| 2498 | 0.15 | 3,450 | 3,385 | 5 | 58 | 3.29 | 19,200 | 7,740 | 5,310 | 19,796 | 7.35 | 0.93 | 460.28 | 3,305 | 商業サービス | 23.32 | 26.92 | 12.83 | 2.73 | 3.99 | 3,339 | 3,256 | 3,260 | 3,110 | 2,884 | 3,345 | 3,279 | 3,223 | 3,121 | 2,990 |
日伝
| 9902 | 0.14 | 3,685 | 3,585 | 5 | 117 | 3.65 | 174,300 | 104,350 | 67,463 | 108,844 | 23.62 | 1.24 | 151.80 | 0 | 流通サービス | 24.65 | 23.28 | 31.41 | 21.65 | -1.51 | 3,549 | 3,397 | 2,965 | 2,834 | 2,746 | 3,562 | 3,390 | 3,116 | 2,932 | 2,750 |
サンデー
| 7450 | 0.06 | 1,604 | 1,592 | 1 | 16 | 1.33 | 5,100 | 3,610 | 2,513 | 17,078 | 0.00 | 1.49 | -13.87 | 757 | 小売業 | 25.65 | 27.06 | 21.90 | 13.31 | 5.99 | 1,559 | 1,495 | 1,420 | 1,353 | 1,306 | 1,564 | 1,502 | 1,437 | 1,382 | 1,338 |
アイモバイ
| 6535 | 0.00 | 524 | 522 | 0 | 13 | 2.73 | 205,400 | 308,010 | 228,757 | 30,175 | 11.14 | 2.15 | 47.01 | 208 | テクノロジーサービス | 14.98 | 17.57 | 27.01 | 13.48 | 1.56 | 518 | 490 | 445 | 438 | 443 | 518 | 493 | 463 | 448 | 441 |
日本KFC
| 9873 | 0.00 | 6,480 | 6,480 | 0 | 47 | 0.15 | 151,700 | 196,070 | 248,703 | 144,739 | 33.43 | 4.65 | 193.86 | 0 | 消費者サービス | 110.39 | 109.71 | 47.61 | -0.15 | 0.00 | 6,482 | 6,482 | 5,711 | 4,867 | 3,957 | 6,481 | 6,367 | 5,821 | 5,118 | 4,364 |
ヤマザワ
| 9993 | 0.00 | 1,314 | 1,306 | 0 | 11 | 1.08 | 16,100 | 6,960 | 6,553 | 14,238 | 31.22 | 0.49 | 41.90 | 1,288 | 小売業 | 4.48 | 5.15 | 4.48 | 2.59 | 2.83 | 1,291 | 1,273 | 1,258 | 1,257 | 1,258 | 1,293 | 1,276 | 1,265 | 1,260 | 1,263 |
トーカロ
| 3433 | -0.05 | 2,025 | 1,995 | -1 | 45 | 1.50 | 119,900 | 111,390 | 122,490 | 117,402 | 18.91 | 2.14 | 105.48 | 0 | 素材産業 | 34.62 | 34.43 | 13.68 | 5.28 | 5.28 | 1,982 | 1,936 | 1,897 | 1,794 | 1,611 | 1,977 | 1,939 | 1,890 | 1,801 | 1,671 |
カネカ
| 4118 | -0.12 | 4,270 | 4,267 | -5 | 77 | 1.60 | 171,200 | 244,510 | 229,543 | 270,158 | 11.96 | 0.60 | 357.89 | 0 | 素材産業 | 18.92 | 21.26 | 10.77 | 7.67 | 0.40 | 4,261 | 4,188 | 4,087 | 3,900 | 3,837 | 4,254 | 4,188 | 4,084 | 3,971 | 3,877 |
明治電機工
| 3388 | -0.16 | 1,900 | 1,849 | -3 | 43 | 4.17 | 56,200 | 58,940 | 36,673 | 22,594 | 9.66 | 0.72 | 191.44 | 0 | 製造加工 | 31.70 | 34.08 | 20.46 | 11.72 | 9.99 | 1,823 | 1,697 | 1,657 | 1,586 | 1,502 | 1,815 | 1,723 | 1,662 | 1,601 | 1,520 |
ケーユーホ
| 9856 | -0.30 | 1,326 | 1,309 | -4 | 25 | 2.08 | 20,200 | 47,190 | 58,380 | 41,792 | 7.22 | 0.67 | 190.82 | 0 | 小売業 | 18.03 | 22.68 | 11.50 | 9.08 | 4.55 | 1,305 | 1,247 | 1,189 | 1,181 | 1,162 | 1,300 | 1,256 | 1,213 | 1,189 | 1,186 |
共同印刷
| 7914 | -0.39 | 3,895 | 3,870 | -15 | 102 | 4.46 | 22,600 | 18,560 | 16,357 | 29,646 | 19.35 | 0.45 | 199.96 | 0 | 商業サービス | 18.53 | 26.26 | 12.17 | 14.67 | 8.40 | 3,795 | 3,631 | 3,423 | 3,362 | 3,330 | 3,801 | 3,634 | 3,497 | 3,411 | 3,312 |
アンビショ
| 3300 | -0.39 | 1,050 | 1,027 | -4 | 26 | 3.62 | 31,400 | 21,350 | 16,380 | 7,085 | 6.45 | 1.54 | 166.51 | 340 | 金融 | 39.16 | 44.44 | 16.18 | 12.73 | 9.61 | 990 | 926 | 934 | 900 | 835 | 997 | 948 | 927 | 898 | 855 |
ジェイ・エ
| 3480 | -0.53 | 3,025 | 2,989 | -16 | 99 | 2.46 | 33,200 | 37,970 | 25,713 | 64,863 | 8.57 | 2.02 | 352.23 | 1,191 | 金融 | 19.56 | 18.10 | 14.56 | 8.53 | 3.18 | 2,967 | 2,877 | 2,798 | 2,744 | 2,636 | 2,968 | 2,897 | 2,821 | 2,747 | 2,638 |
ナフコ
| 2790 | -0.77 | 3,005 | 2,977 | -23 | 88 | 3.76 | 39,100 | 39,280 | 25,273 | 85,688 | 26.99 | 0.50 | 110.30 | 0 | 小売業 | 58.52 | 61.88 | 15.48 | 5.98 | 12.21 | 2,865 | 2,838 | 2,850 | 2,680 | 2,292 | 2,895 | 2,839 | 2,801 | 2,654 | 2,411 |
アシックス
| 7936 | -0.82 | 9,780 | 9,706 | -80 | 312 | 2.97 | 1,292,700 | 1,598,140 | 2,135,950 | 1,793,120 | 38.84 | 8.67 | 250.11 | 8,927 | 非耐久消費財 | 125.62 | 115.69 | 38.26 | 18.35 | 6.66 | 9,608 | 9,195 | 8,109 | 7,146 | 6,035 | 9,616 | 9,157 | 8,347 | 7,437 | 6,394 |
バンドー化
| 5195 | -0.92 | 1,963 | 1,945 | -18 | 46 | 1.76 | 91,300 | 114,090 | 80,563 | 82,549 | 13.65 | 0.98 | 142.49 | 0 | 製造加工 | 25.00 | 26.13 | 4.51 | 8.06 | 6.93 | 1,929 | 1,853 | 1,810 | 1,801 | 1,700 | 1,927 | 1,867 | 1,830 | 1,786 | 1,683 |
旭情報サー
| 9799 | -0.92 | 1,514 | 1,500 | -14 | 19 | 1.20 | 6,400 | 4,750 | 4,690 | 11,768 | 10.88 | 1.06 | 137.82 | 0 | テクノロジーサービス | 15.12 | 15.38 | 4.02 | 5.56 | 4.24 | 1,475 | 1,446 | 1,412 | 1,408 | 1,343 | 1,481 | 1,450 | 1,427 | 1,400 | 1,354 |
フーバーブ
| 3927 | -0.94 | 1,170 | 1,163 | -11 | 57 | 3.14 | 89,600 | 131,510 | 106,733 | 6,270 | 227.53 | 4.52 | 5.12 | 0 | テクノロジーサービス | 104.39 | 115.37 | 61.75 | 29.94 | 3.84 | 1,117 | 1,049 | 879 | 782 | 683 | 1,131 | 1,049 | 927 | 826 | 749 |
六甲バター
| 2266 | -0.97 | 1,550 | 1,526 | -15 | 29 | 2.45 | 29,600 | 21,010 | 13,953 | 30,025 | 28.96 | 0.99 | 52.70 | 477 | 非耐久消費財 | 14.82 | 14.48 | 10.58 | 5.46 | 1.80 | 1,504 | 1,467 | 1,463 | 1,417 | 1,396 | 1,510 | 1,481 | 1,458 | 1,431 | 1,406 |
沖縄セルラ
| 9436 | -1.29 | 3,900 | 3,830 | -50 | 62 | 3.54 | 61,200 | 47,690 | 33,260 | 187,289 | 15.66 | 1.95 | 244.64 | 468 | 通信 | 12.98 | 15.19 | 4.22 | 7.13 | 6.98 | 3,752 | 3,633 | 3,544 | 3,557 | 3,426 | 3,773 | 3,654 | 3,591 | 3,538 | 3,426 |
トーカイ
| 9729 | -1.45 | 2,276 | 2,243 | -33 | 47 | 2.29 | 29,600 | 20,860 | 17,440 | 80,335 | 13.59 | 0.92 | 165.03 | 0 | 医療サービス | 7.32 | 8.57 | 5.31 | 9.31 | 3.79 | 2,231 | 2,151 | 2,117 | 2,129 | 2,042 | 2,230 | 2,168 | 2,135 | 2,110 | 2,062 |
トーエネッ
| 1946 | -1.58 | 6,350 | 6,240 | -100 | 166 | 3.37 | 28,000 | 18,730 | 18,373 | 118,493 | 12.49 | 0.89 | 499.78 | 0 | 工業サービス | 35.21 | 41.82 | 7.59 | 21.88 | 5.58 | 6,180 | 5,735 | 5,492 | 5,443 | 4,862 | 6,176 | 5,816 | 5,582 | 5,355 | 4,957 |
インテグル
| 192A | -13.22 | 8,020 | 7,090 | -1,080 | 0 | 21.97 | 2,867,300 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 6,844 | 0 | 0 | 0 | 0 | 6,844 | 0 | 0 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました