52週高値更新 2024.08.13

52週高値更新 52週高値
52週高値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 939923.441,2501,58030014327.0164,933105,10069,5703,0770.00-15.63-276.7861テクノロジーサービス75.56295.00327.03367.4633.331,3379005704714951,356996703576611
TREホー 924721.271,3601,4312516918.46891,700309,600181,34060,61617.371.0982.402,300テクノロジーサービス23.9024.3316.069.2430.091,2101,2631,2501,2331,2011,2531,2461,2491,2371,232
石井鐵工所 636220.264,1554,15570014616.852,6008,5705,37312,77712.441.14333.89138製造加工54.4049.6848.8734.6849.353,2783,1242,9732,8872,8103,4613,1453,0172,9252,843
株式会社 313617.869909901503915.151,4005401,2571,10312.551.6778.90153小売業69.2343.4847.7610.2423.75848888758682597888855783709636
東葛ホール 275415.877307301002913.701,7006,7106,2333,0489.330.6782.11143小売業67.8256.6540.3836.1946.29583537540525488613551537522492
ULSグル 379814.134,9805,17064025514.0660,40021,04016,56725,63323.193.31224.18597テクノロジーサービス19.5416.1815.4012.3923.104,6134,7734,5994,3734,3524,7294,6914,6094,4854,332
丸運 906713.89504574703714.97857,700399,680532,82714,55932.900.6717.452,157交通・輸送114.18117.42104.2731.3539.66486482424357311503468426380334
アンビショ 330012.989691,0621225213.8971,90044,93022,6806,5356.671.59166.51340金融43.9024.9410.404.8429.35942988979951866971977975946896
不二製油グ 260712.983,0673,18236612613.791,029,800312,950307,267242,113128.911.1824.685,731非耐久消費財30.9532.6432.804.3613.282,8873,0182,8672,6242,5042,9472,9522,8562,7082,548
CDG 248712.471,6761,6771865511.10183,30024,1209,6808,42838.421.5443.65269商業サービス41.8833.5234.8131.7445.831,3461,2801,2891,2821,2491,4211,3011,2871,2781,270
フォーラム 708810.481,0691,044995114.47451,300235,810166,67049,51823.164.2045.604,722テクノロジーサービス26.0916.6514.731.0613.36938971927917869960953939915855
ゼロ 90286.661,9792,0661291026.5848,30023,6209,89032,0408.400.92246.060交通・輸送53.0439.8817.3210.4242.191,7401,8001,8271,7501,5891,8351,7901,7951,7421,633
日鉄ソリュ 23275.723,4403,6051951226.46722,200683,380400,920624,00825.772.79139.907,826テクノロジーサービス59.5148.2044.7824.313.003,4543,1912,8802,7072,5373,4613,2282,9742,7822,574
ボードルア 44135.324,5454,7502402917.7388,30077,26083,63771,83857.8917.7382.81886テクノロジーサービス35.7145.4838.4823.384.974,4854,4343,8583,7053,4264,5264,3274,0133,7653,473
湖池屋 22264.314,8705,0802101734.7225,10012,2307,49051,95823.863.17212.931,015非耐久消費財37.3022.1212.0212.2719.394,7784,7504,5534,5544,2634,8404,7274,6204,4984,255
TOTO 53322.994,5444,4751301455.281,929,7001,748,5601,214,227736,56318.891.51237.0733,386製造加工19.4921.905.2911.046.734,3494,2063,9834,0853,9664,3664,2124,0944,0534,055
ブロードリ 36732.9165667319303.82431,100544,770358,02057,5490.002.66-7.59935テクノロジーサービス18.0714.6524.4011.6125.33611603575558561624598581569552
JVCケン 66322.891,0461,10331597.712,426,8004,080,0302,021,103175,25711.221.4598.8615,880耐久消費財50.2754.0535.1725.3413.011,0609459218958141,053968925886812
大塚ホール 45782.817,5727,9102162544.951,510,6002,790,8601,820,2474,173,23233.851.79233.6834,388ヘルステクノロジー47.2245.4018.9111.364.467,6707,4896,9816,6736,1387,6947,4557,1026,7416,288
鈴木 67852.661,4631,584418912.38382,200125,78089,02022,15710.020.90158.110製造加工44.5334.2416.1310.0028.051,3771,4211,4361,3971,2781,4351,4031,4121,3781,297
高砂鐵工 54582.1395096020232.113,4003,7202,8432,82210.920.6587.94151非エネルギー鉱物17.948.847.623.2311.63914917919902868926915913902880
高砂香料工 49142.094,3154,400902085.56113,40040,91027,95084,62615.370.66286.284,041非耐久消費財25.7127.5420.2218.1226.803,9253,7983,7893,6573,5364,0443,8353,7713,6793,508
ニチアス 53931.735,3605,290902293.26402,700365,400222,713344,93212.001.74440.936,431製造加工56.7445.3322.1710.6714.385,0954,7134,6934,4523,9145,0724,7854,6604,4384,046
ハピネット 75521.483,6053,765551726.89440,000173,360104,18381,65511.351.64336.901,081流通サービス36.0220.8718.4013.4033.323,2803,1983,3603,2162,9933,4033,2353,2623,2043,006
エムティー 94381.401,0071,01314494.05138,300100,70060,87754,75222.233.9745.591,202テクノロジーサービス56.0932.9435.7910.1140.50916861873810724938874856816751
サンリオ 81361.193,6833,665431915.002,246,8003,530,2002,017,340894,28838.8113.4096.051,300小売業89.8041.4043.5016.8322.133,4633,2063,0032,8662,5463,4703,2263,0502,8762,643
巴コーポレ 19210.688908916403.4174,200134,72087,32335,02711.980.7074.39466工業サービス53.0942.1123.925.4415.71819829830775681844829815774704
IGポート 37910.341,8001,77661188.15435,600629,010587,61735,59917.614.66100.860消費者サービス51.7941.5154.7756.615.031,6951,7021,3501,3151,2661,7261,6351,4551,3531,242
マルタイ 29190.134,0004,00051000.131002102777,63420.500.80195.15179非耐久消費財14.1211.2713.963.0911.113,8393,7693,6473,6173,5063,8833,7673,6873,6223,540
アパマンシ 88890.007277270180.14129,900160,68066,03713,11330.963.0023.961,065金融62.2841.1753.3849.592.83723565515498479701595538510491
アツギ 3529-1.00803795-8345.84433,200436,660222,13712,8698.480.3893.741,443非耐久消費財55.2732.0622.3136.3618.83759670646629570761690655628583
パーソルホ 2181-1.73263267-5114.1014,739,30014,112,37010,633,893630,77118.073.1714.7965,730商業サービス10.7621.6913.943.7416.07253252237228230256249241235236
アバントグ 3836-3.731,7151,654-64725.46195,800249,010109,20064,67021.574.5676.670テクノロジーサービス16.3224.3626.0717.0618.481,6281,4401,3901,3341,3581,6161,4771,4101,3751,365
タイトルとURLをコピーしました