上場来高値 2022.10.05

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
M&A総合 955210.285,4405,90055039112.081,147,400610,030665,17795,2440.00127.460.0049金融135.06135.06199.6438.8224.215,2904,9094,201005,3684,9084,10900
INTLO 95568.014,3354,65034530213.23317,900191,570177,36700.000.000.000商業サービス47.6247.6247.6255.0013.554,2323,8363,227004,3153,8873,34500
グローバル 44176.007,0107,4204204967.5060,30068,76053,90022,890128.1814.8862.58118テクノロジーサービス120.8375.8382.7645.2117.416,8446,1315,6084,76406,9296,2965,6845,0380
プログリッ 95603.641,2521,10939022.496,742,9000000.000.000.000商業サービス-6.02-6.02-6.02-6.02-6.0295400009540000
WOW W 51282.998788972602.9732,700003,38323.232.1239.87195テクノロジーサービス1.821.821.821.821.820000000000
加賀電子 81542.654,2154,2551101134.52223,300134,290109,447108,5035.601.03740.057,959流通サービス28.9443.2744.343.783.784,1364,1463,9333,5023,2924,1604,1103,9163,6553,393
大阪ソーダ 40461.663,9853,98565903.15130,900126,230110,53388,6629.291.09469.92991素材産業30.2327.3223.376.698.143,8603,8493,7393,4393,2473,8873,8353,7163,5333,305
鶴見製作所 63511.372,4732,44533624.6948,30029,51021,21057,58710.990.85219.491,132製造加工47.5634.3429.5712.8810.332,3562,2792,1652,0141,8882,3672,2772,1772,0671,955
上組 93640.722,7982,78920441.33459,800361,810371,743290,24914.480.87191.264,261交通・輸送26.6628.171.683.263.762,7262,7342,7152,6602,4292,7422,7282,7032,6262,505
松風 79790.522,4952,49213671.9053,40039,36036,29341,25314.491.34172.031,266ヘルステクノロジー19.6957.3247.899.738.112,3932,3092,1641,8961,8232,4112,3102,1662,0121,920
マイクロ波 92270.191,0471,03426216.4825,938,3004,673,6902,155,13700.000.000.000商業サービス88.0088.0042.6224.2816.449298428390095587283600
味の素 28020.174,0504,0297721.731,552,6001,668,7201,567,4472,087,91826.783.14150.2134,198非耐久消費財14.8213.9116.856.033.473,9813,9473,8123,5093,4433,9883,9343,8003,6403,463
FPパート 73880.163,4003,2005012.20521,7000032,7870.0013.600.002,076金融16.3616.3616.3616.3618.083,01500003,0750000
ロート製薬 45270.114,6554,63551002.63519,900443,680321,047517,87822.752.96204.096,866非耐久消費財32.4329.4716.3112.365.584,6144,4274,2353,9493,7184,5904,4434,2604,0503,811
日立金属 54860.052,1772,1781130.092,527,4004,873,1303,546,893929,93738.621.7656.3627,771製造加工2.119.067.035.570.092,1762,1522,0812,0612,0572,1762,1502,1052,0782,058
キヤノンマ 80600.003,2853,2550561.23176,800173,410136,090412,36812.511.13260.1616,220流通サービス40.9128.3515.804.164.163,2203,1903,1753,0462,7483,2223,1913,1393,0272,855
長谷川香料 4958-0.303,3003,285-10872.2974,200134,39091,037126,79316.591.38199.221,762非耐久消費財19.7227.9212.5410.537.183,1563,0843,0922,8622,6953,1913,1093,0432,9242,785
ワンキャリ 4377-1.003,6403,465-352018.9375,90053,72036,48019,98954.0610.9067.6777テクノロジーサービス17.545.6451.3111.417.283,4763,2013,0092,6672,5823,4363,2493,0252,8142,636
ANYCO 5032-2.1312,83012,410-2709137.39998,3001,423,950909,033338,9260.0060.090.00230商業サービス158.00158.00111.0587.1815.4411,9429,6177,7580011,86510,0418,48800
タイトルとURLをコピーしました