上場来高値 2022.10.19

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
WOW W 51282.949219462702.9315,70028,37003,51124.512.2439.87195テクノロジーサービス7.387.387.387.383.9691700009220000
あいちフィ 73892.331,8471,8904303.75261,500232,710000.000.000.000金融15.7415.7415.7415.747.081,81400001,8290000
ハイマック 42992.001,5011,53130453.3524,20030,11018,82717,42913.491.83111.24890テクノロジーサービス31.8724.675.0812.997.061,4891,3901,3741,3641,2921,4921,4181,3871,3591,304
上組 93641.492,8902,92343462.05432,600386,920380,050310,51915.060.90191.264,261交通・輸送32.7434.277.117.152.352,8742,7792,7412,6862,4592,8752,8022,7462,6622,534
イーディー 77941.4916,15016,3802407856.63350,300141,770157,91300.000.000.000電子テクノロジー99.7699.7647.3017.0013.1215,36814,16814,0840015,62014,65613,57100
しずおかフ 58311.199309371101.731,563,5002,314,5900512,28812.940.4874.153,982金融7.217.217.217.214.0092100009200000
ジャパンワ 73861.141,7771,77020371.655,2009,0809,43300.000.000.000工業サービス19.5919.5943.3210.695.421,7211,6871,619001,7321,6811,58900
スズデン 74800.772,3282,34618632.5122,30039,68044,11732,48812.111.85192.29359流通サービス28.976.4918.4816.436.492,2742,1582,1152,0512,0442,2912,1902,1262,0821,996
萬世電機 75650.424,1003,5651513616.642,9001,0706738,12218.420.68192.68183流通サービス4.558.364.248.03-2.333,6153,3343,3783,3443,1933,5683,4363,3803,3233,180
東急レクリ 96310.326,2506,280201120.967,00011,03011,74339,9610.001.45-0.66474消費者サービス26.7425.7324.853.801.626,2226,0735,5065,2825,1096,2306,0115,6645,4105,208
ナカニシ 77160.322,8052,8439712.08206,700222,680187,200245,01521.312.95133.291,239ヘルステクノロジー31.1339.6415.102.276.242,7442,7012,6592,5652,3412,7672,7122,6552,5592,447
ベース 44810.263,8953,900101393.0127,90028,50027,69070,60330.388.35134.68890テクノロジーサービス78.9027.2438.0510.6410.173,7343,5313,3553,1142,8653,7713,5703,3823,1972,983
第一三共 45680.234,4194,433101261.413,136,5003,881,1303,912,8408,477,676167.776.2826.4016,458ヘルステクノロジー49.7652.1325.404.925.024,3334,1784,1153,7563,2634,3554,2324,0703,8073,476
味の素 28020.174,1034,1017700.901,130,6001,499,0601,627,8802,177,26427.263.20150.2134,198非耐久消費財16.8721.7318.703.303.044,0453,9893,8913,5873,4684,0613,9963,8713,7053,512
日立金属 54860.052,1802,181180.141,914,5002,568,9703,691,087932,07538.681.7756.3627,771製造加工2.259.606.700.880.182,1792,1772,1072,0752,0602,1792,1672,1272,0942,068
ホテル、ニ 9720-1.474,7754,700-70781.604002202405,6343.441.761,385.51216消費者サービス18.9918.2417.659.306.334,5904,3674,1434,0353,9424,6104,3984,2164,0883,907
ソシオネク 6526-1.574,7704,700-7504.091,980,10000149,1430.001.790.002,569電子テクノロジー22.5622.5622.5622.5622.564,50400004,5030000
トレジャー 3093-2.072,1812,127-451084.61497,4001,422,590612,70024,43418.384.94118.65867小売業123.89112.7051.9311.0125.412,1281,8901,7981,5141,2342,0811,9191,7781,5841,363
タイトルとURLをコピーしました