上場来高値 2022.10.26

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
バンク・オ 439344.549,22010,3203,18080470.125,442,600946,720434,19723,8680.0037.95-151.24185テクノロジーサービス503.16233.98254.76262.74183.526,6354,1443,6153,2902,8777,1854,7343,8733,4473,066
ベース 44814.103,9004,0601601314.1042,90032,17029,96369,87730.468.37134.68890テクノロジーサービス86.2427.6738.1018.204.243,9263,6593,4433,1582,9143,9303,7123,4813,2663,029
ナガホリ 81393.511,4281,41648836.50128,100160,560102,94719,491126.821.7410.79527耐久消費財497.47156.9948.1259.4631.841,2711,0671,0179346791,2981,1251,027923748
ボードルア 44133.243,2453,3501051405.4058,90048,07032,78725,52542.098.7077.85653テクノロジーサービス75.3026.8530.9637.3012.233,1612,7922,5932,3912,3433,1872,8712,6522,4982,360
第一三共 45682.924,4564,5411291213.372,930,8003,402,1403,700,9038,456,592167.366.2626.4016,458ヘルステクノロジー53.4144.9928.7113.702.764,4224,2694,1973,8073,3014,4374,3094,1343,8663,522
トレジャー 30932.582,1732,229561003.61454,4001,472,350654,91024,19518.394.95118.65867小売業134.63136.3744.3717.942.202,1721,9591,8541,5711,2652,1742,0201,8501,6401,403
あいちフィ 73892.511,9752,00249704.17243,700197,830000.000.000.000金融22.6022.6022.6022.608.391,92900001,9360000
北國フィナ 73812.344,9255,0401151474.28185,00089,48093,403128,0539.550.51515.461,927金融93.8557.019.458.394.354,8994,8084,7814,6563,9614,9214,8264,7484,5283,898
いよぎんホ 58302.2472072916252.78531,100442,3200216,0566.760.31105.563,044金融5.815.815.815.815.9671900007170000
ユニバーサ 60612.103,0953,16065532.274,2002,2801,62314,87010.731.58288.52588流通サービス51.2733.0525.4012.1412.263,0012,8872,8442,7052,4843,0332,9122,8252,7152,538
十六フィナ 73801.892,5492,58748403.0291,10045,98061,27794,2750.000.240.002,705金融18.1323.133.236.294.572,5222,4652,4582,4162,3342,5332,4812,4552,4102,329
K&Oエナ 16631.151,9922,03123603.06109,500117,17098,42049,32415.430.68130.90633エネルギー鉱物39.3028.3828.9523.3212.651,9531,7901,6931,6191,6061,9581,8251,7251,6631,610
しずおかフ 58310.529629675232.092,059,2001,854,8100542,75413.440.5074.153,982金融10.6410.6410.6410.643.9894800009510000
WOW W 51280.519739785253.0217,70018,65003,76225.952.3739.87195テクノロジーサービス11.0111.0111.0111.016.1995500009600000
SOMPO 86300.056,1566,15031091.20720,400857,5201,022,6632,111,97610.241.04600.6847,776金融26.7519.952.522.811.826,0835,9785,9585,9405,5966,0966,0215,9635,8555,612
日立金属 54860.052,1782,178170.18744,1002,035,2603,582,017930,79238.621.7656.3627,771製造加工2.118.575.630.18-0.092,1782,1782,1242,0812,0612,1782,1712,1362,1022,074
朝日工業社 1975-0.252,0112,017-5501.9018,80027,84024,09726,72013.580.75148.88987工業サービス25.4734.473.4412.814.562,0041,8891,8891,8311,6771,9981,9241,8831,8261,744
バリューH 6078-0.631,5851,565-10402.1940,500101,77079,76741,43648.017.8132.91652テクノロジーサービス11.3112.5915.504.401.431,5471,5151,4851,4191,3621,5521,5191,4831,4351,347
SBIリー 5834-1.773,6303,605-65010.461,459,3000000.000.000.000金融9.249.249.249.249.243,55200003,5180000
松風 7979-2.972,5502,484-767410.24212,60064,06043,51045,84214.961.39172.031,266ヘルステクノロジー19.3156.2336.868.71-4.462,5552,4792,3292,0401,8582,5392,4802,3222,1381,999
タイトルとURLをコピーしました