上場来高値 2022.11.09

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイリー 718718.312,5123,05047213022.712,657,400460,270300,05722,81216.009.69163.30361金融57.3086.4339.9726.4021.032,6342,5212,5112,3152,0032,7192,5662,4762,3292,117
アイペット 733917.303,3903,39050011914.758007,8308,48326,028255.235.169.48545小売業55.7260.2168.8253.5342.262,6902,4382,2912,1272,1102,8332,4892,3212,2122,159
ライフドリ 258515.191,9702,0852758216.21381,20081,33076,10723,6410.003.640.00398非耐久消費財76.9979.1219.9019.558.421,9221,8541,7291,7541,4961,9371,8531,7801,7001,503
サンウェル 922915.027,1507,6601,00044414.03493,000186,690168,13079,8320.000.000.000ヘルスサービス233.04233.04111.0212.1517.856,8066,2806,349006,9656,5016,01300
タカトリ 633810.945,2005,68056033716.991,071,400726,520396,86325,96438.545.08132.83203電子テクノロジー305.71293.90176.9487.4619.204,9753,7083,3042,8772,2315,0484,0443,4312,9682,446
トレジャー 30935.252,2502,287114958.25703,000336,800685,65324,70218.394.95118.65867小売業140.74140.4844.3832.506.222,1802,1441,9421,6701,3232,2092,1231,9531,7311,470
ディスコ 61464.9037,40038,5001,8001,0647.04614,100258,820309,1331,290,41516.974.512,169.104,258製造加工8.4521.0717.0214.247.3936,32033,90333,86333,08132,72736,72934,83834,00033,50333,077
三ツ星ベル 51924.773,2753,405155818.74649,300221,150154,59394,49712.601.08257.984,201製造加工56.6274.178.109.136.243,2593,1253,1683,0872,6483,2773,1703,1383,0202,760
芙蓉総合リ 84244.098,4508,6503401524.2776,40065,76063,903245,7237.340.751,138.383,189金融7.4517.538.946.536.138,3208,2848,1898,0517,6998,3758,2648,1838,0387,839
日本ビジネ 50363.573,0803,1951101437.48162,600110,510107,32358,8880.006.160.002,228テクノロジーサービス74.8874.8827.6032.6822.743,0232,7112,415003,0252,7422,51900
TONE 59673.174,2654,4001351143.174,6002,4002,4579,49612.501.13341.23156耐久消費財38.3636.6536.4331.748.914,2224,0203,6513,3863,2874,2514,0183,7363,5263,371
ジャパンマ 60553.112,0292,08863533.60318,900280,030283,557203,49728.955.5969.941,241素材産業9.8912.6213.976.756.261,9981,9171,9151,9161,8352,0161,9481,9231,8991,829
三井物産 80312.293,7153,80085782.346,283,4006,404,0805,057,8135,714,2415.671.06655.0844,336素材産業39.1923.1026.8115.757.953,6703,3633,2813,1373,1233,6633,4293,2983,2083,079
東京海上ホ 87661.302,7732,80936551.554,983,0006,395,1505,790,7445,561,11014.701.40188.7243,048金融31.3624.0113.528.023.832,7542,6632,6162,6032,4612,7582,6842,6332,5762,454
日立物流 90860.008,9008,9000450.11172,400817,070599,890744,82938.164.38233.2022,918交通・輸送65.745.951.603.490.118,8988,7498,7528,7027,7978,8908,7948,7368,5207,800
インソース 6200-0.143,6503,580-51473.80420,800497,690364,923144,37572.7233.5349.32382商業サービス27.0990.7332.2021.4418.353,3063,0192,8702,6802,3743,3803,0792,9032,7282,538
マクニカホ 3132-0.573,5203,500-201032.16333,700523,970303,267212,4677.151.29492.113,925流通サービス25.0929.7327.2322.123.403,4622,9902,9122,8092,7333,4223,1052,9482,8602,768
帝国電機製 6333-1.462,0632,029-30442.4712,60029,65029,86738,97415.661.30131.461,273製造加工36.8227.779.684.911.962,0321,9681,9491,8471,6712,0261,9811,9351,8561,728
神田通信機 1992-3.031,6761,470-468239.24220,20027,9409,7072,9465.640.72268.80254通信18.3636.1113.0818.7419.121,3381,2581,2811,2301,1981,3721,2821,2661,2401,195
加賀電子 8154-3.764,6354,355-1701348.29582,000211,750145,413117,1636.111.12740.057,959流通サービス31.9745.8511.102.47-1.804,4284,2154,1713,7553,4154,4124,2794,1163,8673,563
タイトルとURLをコピーしました