上場来高値 2022.11.10

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
RS TE 344520.227,3108,9201,50033023.20379,800111,91066,34795,40616.313.32464.811,333製造加工27.9854.0639.5937.2322.877,6306,8336,6876,4776,1817,8327,0776,7636,5616,350
TONE 596711.484,4004,90550515315.006,6002,8802,6079,64312.891.17341.23156耐久消費財54.2552.3352.0944.2621.414,3864,0953,6853,4043,2934,4694,1033,7823,5533,386
イーディー 77948.3116,20017,6001,3508039.93351,400116,580143,44700.000.000.000電子テクノロジー114.63114.6370.8717.739.2516,65816,15714,9280016,77616,08914,87000
ライト工業 19266.992,1132,113138418.55444,600168,250126,81796,03911.781.24167.711,290工業サービス5.6014.9613.127.815.702,0021,9971,9531,9121,8892,0241,9951,9611,9291,907
サンウェル 92296.407,8008,15049048312.691,098,100282,120199,46378,1880.000.000.000ヘルスサービス254.35254.3586.5023.4825.387,1566,3816,397007,3606,6586,09700
ジャパンマ 60555.032,0732,193105639.36706,900331,100292,193207,80729.855.7669.941,241素材産業15.4218.2818.0915.4211.602,0471,9351,9181,9201,8372,0751,9711,9331,9051,833
アイペット 73394.423,5403,5401501224.38528,20059,79026,01031,473362.027.329.48545小売業62.6167.3079.1559.8948.552,9222,4982,3222,1432,1173,0682,5892,3682,2382,173
アズーム 34964.318,8709,1903802564.9742,90012,26010,10325,56551.3719.80175.64229消費者サービス49.1931.6610.4614.887.118,6828,3428,3157,9237,0158,7938,4478,2517,9147,277
応用地質 97551.842,3272,38243582.8856,30070,91066,34759,03532.850.8571.192,333工業サービス8.2726.1031.6012.893.572,3262,2332,0331,8821,9472,3352,2282,0821,9821,904
日本ビジネ 50360.473,1503,210151434.3184,300109,800108,16060,5570.006.380.002,228テクノロジーサービス75.7075.7038.6631.5623.323,1052,7472,437003,0872,7862,54600
芙蓉総合リ 84240.468,6608,690401491.2832,80062,02062,783249,3237.640.781,138.383,189金融7.9518.079.312.846.638,4028,3008,1998,0627,7038,4808,3058,2038,0517,847
WOW W 51280.101,0151,0151232.3825,30013,93003,86627.042.4739.87195テクノロジーサービス15.2115.2115.2111.542.631,0009650001,004965000
日立物流 9086-0.118,9008,890-10420.11175,100811,320589,217744,82938.164.38233.2022,918交通・輸送65.555.831.253.370.008,8988,7608,7548,7067,8158,8908,8048,7428,5277,811
ライフドリ 2585-0.242,1352,080-5866.89223,000100,14081,93023,1930.004.190.00398非耐久消費財76.5778.6922.3516.408.161,9521,8671,7351,7571,5011,9851,8751,7911,7071,509
三井物産 8031-0.393,7723,785-15751.205,034,6006,546,6405,059,8075,851,2695.801.09655.0844,336素材産業38.6422.6124.1816.467.533,7113,3903,2913,1423,1273,7043,4633,3173,2203,086
K&Oエナ 1663-0.492,2912,236-11665.23208,400203,790152,35354,60517.270.76130.90633エネルギー鉱物53.3640.8946.5319.256.482,2312,0191,8141,6731,6412,2142,0481,8701,7531,663
壽屋 7809-1.358,9208,800-1204237.1834,00020,88028,33322,74214.694.90619.84173小売業43.09110.5334.1520.220.348,6868,3407,9086,7775,7948,7258,4157,8547,0856,132
ジェイリー 7187-2.893,1002,962-881377.701,024,000532,680327,97723,02618.9311.47163.30361金融52.7681.0523.3725.6717.542,7322,5522,5202,3272,0082,8002,6042,4952,3422,125
タイトルとURLをコピーしました