上場来高値 2022.11.11

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京特殊電 580775.435,6505,6402,42526243.35437,40051,43023,28718,28510.051.19320.02971電子テクノロジー90.86155.20156.95158.72157.303,1972,4512,3082,2872,4783,6502,6572,4062,3692,435
日本システ 432314.291,4911,6642085415.34186,50064,83057,81318,28413.381.95108.821,448テクノロジーサービス29.2443.2033.1240.6612.051,5121,4211,3341,3031,2431,5351,4361,3611,3151,251
アンビスホ 707112.313,2453,37537012513.55740,300332,920237,747291,72675.9617.8639.901,446ヘルスサービス24.5451.5222.7351.8216.783,0882,7342,5842,4132,3363,1142,8202,6272,4982,364
スターツ出 784911.886,8106,50069027916.1059,2007,9903,34011,11615.152.11383.43214消費者サービス91.74123.7573.1014.0412.265,9385,7815,7054,5073,8926,0445,8255,4514,8444,184
アズーム 349611.2110,69010,2201,03034515.00120,40023,59013,70326,03853.5920.65175.64229消費者サービス65.9146.4222.8428.2321.239,0508,4658,3507,9667,0389,2698,6168,3297,9597,306
EWELL 503810.384,0504,36041034214.36527,900204,500242,33300.000.000.000テクノロジーサービス156.47156.47156.4710.1015.043,9693,8320004,0423,849000
あいちフィ 73897.512,0352,148150698.84522,300217,670000.000.000.000金融31.5431.5431.5421.7011.012,0021,9240002,0261,915000
ジャパンマ 60556.702,2902,340147707.28615,000334,100289,300214,27327.886.0578.651,241素材産業23.1626.2126.0125.2020.682,1261,9621,9251,9241,8392,1632,0061,9491,9131,838
ディスコ 61466.5239,50040,0002,4501,1987.62482,300289,950317,5701,389,67717.374.622,169.104,258製造加工12.6825.7919.7630.5114.7837,70034,70034,03633,21632,76238,00235,56334,36933,71033,190
RS TE 34455.498,9309,41049037210.30758,700184,51089,53795,92319.613.99464.811,333製造加工35.0162.5247.2649.3732.548,0726,9936,7376,5126,1968,3587,2996,8676,6176,380
建設技術研 96214.493,0853,025130779.08118,20040,77028,46341,3316.921.06418.123,359工業サービス19.5727.3111.662.333.702,9122,9572,9072,7622,5502,9382,9322,8842,7802,652
イーディー 77944.3817,60018,3707708367.34356,200142,890148,79700.000.000.000電子テクノロジー124.02124.0278.3526.8616.2717,10616,35115,0060017,30716,30615,00700
MARUW 53444.0718,31018,4307205505.3177,00048,07054,847223,06613.332.741,328.241,297製造加工10.9619.067.4617.396.1617,96016,91016,94316,56815,72417,98217,26716,94716,56815,741
WOW W 51283.251,0161,04833243.3511,60014,54003,92127.072.4839.87195テクノロジーサービス18.9618.9618.9615.162.951,0119720001,019973000
帝国電機製 63333.102,0502,06562473.7873,70036,20030,45038,87815.241.27131.461,273製造加工39.2430.047.729.380.882,0381,9831,9531,8561,6772,0341,9911,9431,8631,734
コタ 49232.781,6221,66145273.0436,60035,08023,61338,23333.774.0147.85355非耐久消費財9.1519.506.138.144.791,6111,5841,5651,5611,4971,6211,5891,5711,5491,510
三井物産 80312.063,8633,86378772.626,853,9006,917,9505,059,9935,985,1485.781.08655.1144,336素材産業41.5025.1426.7420.016.073,7583,4233,3033,1483,1323,7573,5013,3393,2323,093
カプコン 96971.614,4104,415701202.17679,7001,085,3701,011,473891,86234.856.33124.683,206テクノロジーサービス59.3927.9724.3718.683.524,3174,0083,8243,7073,3914,3244,0853,8903,7273,518
伊藤忠商事 80011.264,2944,26753811.954,272,6004,587,5103,759,1236,227,9127.741.47544.37115,124流通サービス20.2021.0513.7912.885.364,1933,9603,8323,8153,8244,1864,0003,8913,8393,761
M&A総合 95520.707,4007,1505044310.21942,500732,660649,783141,3560.0046.420.000金融184.86184.8695.8922.64-2.057,1606,4275,578007,1546,5745,60000
東京海上ホ 87660.642,8412,81818542.155,755,8006,590,8005,595,8905,694,94114.841.42188.7243,048金融31.7824.4112.709.592.452,7882,6872,6272,6092,4662,7872,7072,6462,5852,461
KPPグル 92740.358718703343.06824,2001,017,770990,38759,3606.271.11138.285,354流通サービス164.44194.9245.7314.784.44849835772655496856828768675561
日立物流 90860.118,8908,90010400.11178,300797,710585,687744,82938.124.37233.2022,918交通・輸送65.745.951.373.490.118,8988,7748,7568,7097,8338,8938,8138,7488,5357,822
アイペット 73390.003,5403,54001130.14130,40072,02030,09036,918378.047.649.48545小売業62.6167.3079.1550.5747.503,1502,5562,3532,1582,1233,2262,6802,4142,2642,187
タカトリ 6338-0.536,1805,650-3036011.13612,500791,920390,34731,01542.765.63132.83203電子テクノロジー303.57291.82151.7889.9824.185,3773,9823,4272,9382,2755,3894,3383,6033,0742,510
日本ビジネ 5036-1.563,2803,160-501445.47152,100119,610108,74362,7160.006.410.002,228テクノロジーサービス72.9672.9636.5028.9812.023,1302,7812,459003,1112,8222,57000
芙蓉総合リ 8424-1.738,7908,540-1501573.0546,60061,02061,610259,5247.680.781,138.383,189金融6.0916.037.421.304.798,4768,3148,2068,0717,7078,5008,3278,2168,0617,854
応用地質 9755-7.562,4042,202-1807413.02208,20087,41071,78759,36533.460.8671.192,333工業サービス0.0916.5721.664.86-4.052,3142,2372,0421,8871,9482,2902,2262,0871,9861,907
タイトルとURLをコピーしました