上場来高値 2022.11.16

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 922722.901,7472,14740014526.078,372,8009,849,6009,178,34026,8570.0042.300.0055商業サービス290.36290.36152.29104.2839.051,7221,3831,111001,7991,4561,20800
ハイブリッ 426018.531,0441,2221916719.921,785,800378,920271,43311,84749.8719.4320.78511テクノロジーサービス53.71122.9954.6818.0723.681,0689909297736541,0891,004926825689
壽屋 780915.3710,06011,2601,50057814.94239,60048,25036,39725,66016.085.36619.84173小売業83.09123.4190.2049.9329.879,2608,6488,1916,9755,8669,6818,7768,0867,2636,259
タカトリ 633812.125,9606,57071044515.681,553,800766,860464,89331,99844.125.81132.83203電子テクノロジー369.29373.68157.65130.1226.355,8204,4273,6153,0392,3475,8804,7603,8673,2402,611
イーディー 77948.6222,71024,7001,9601,36012.16586,000311,840200,74000.000.000.000電子テクノロジー201.22201.2261.6567.4648.5321,15617,54315,5300021,72918,13315,94500
FPパート 73887.264,1804,4353003038.8992,800114,560224,04046,5750.0017.600.002,076金融61.2761.2761.2718.2712.714,1173,7640004,1743,840000
ジャパンワ 73867.121,9272,045136679.6846,00046,47020,9733,8840.002.540.000工業サービス38.1838.1827.6521.587.241,9121,7951,701001,9311,8191,70900
ボードルア 44136.473,4903,6202201586.6046,40019,13034,73026,23344.109.1277.85653テクノロジーサービス89.4362.6247.3936.6010.033,3403,2412,8402,5452,4363,4023,1992,9272,6922,481
ABALA 38566.152,8083,02017514510.553,781,1001,085,190563,93347,43953.157.7954.001,008電子テクノロジー163.37197.5437.2752.5345.332,5052,1602,0711,8971,3902,6182,2502,0821,8831,655
ソシオネク 65266.066,5306,8303903907.123,335,2001,876,1500203,6830.002.420.002,569電子テクノロジー78.1078.1078.1054.5218.586,1905,5130006,3025,529000
ユニバーサ 60615.443,1453,295170815.429,0003,7302,55015,01410.831.60288.52588流通サービス57.7334.4916.3115.299.653,0903,0362,9112,7562,5573,1313,0312,9272,7992,606
KPPグル 92745.339571,00851489.789,452,5001,921,8001,328,00366,9905.211.22183.725,354流通サービス206.38189.6638.6525.3719.71902854785668506922855786690572
ジャパンマ 60553.702,4222,49489795.97667,500398,170298,560246,80330.586.6478.651,241素材産業31.2637.4125.9036.9622.922,3482,0451,9531,9391,8492,3492,1112,0011,9421,855
三井物産 80313.033,8653,940116783.475,823,6006,176,6004,823,7806,022,9485.841.09655.1144,336素材産業44.3227.4727.1021.386.063,8463,5153,3393,1713,1483,8423,5963,3983,2693,116
ワンキャリ 43771.454,1004,185601968.08105,70066,08036,88323,76256.5412.8576.3377テクノロジーサービス41.9664.7040.2032.6522.193,7563,4903,3282,9642,6803,8543,5403,3323,0892,833
アイペット 73390.003,5453,5400920.1416,70075,41031,72738,552174.947.6420.40545小売業62.6182.4782.8550.514.423,5402,7352,4342,2052,1423,4472,9032,5422,3382,227
日立物流 90860.008,9008,8900340.11217,000375,280553,770743,99238.124.37233.2122,918交通・輸送65.554.961.372.89-0.118,8928,8128,7628,7197,8888,8918,8338,7648,5567,854
SANTE 6777-0.433,5753,490-151596.66177,500135,11082,48741,22118.923.47185.20273電子テクノロジー97.85138.8863.7038.8817.153,2362,9212,7792,3671,8733,3072,9912,7482,4512,122
日本ビジネ 5036-3.044,0453,990-1252318.32300,900264,830157,14780,7750.008.210.002,228テクノロジーサービス118.39118.3982.1954.6529.553,5862,9752,562003,6783,0942,71600
プロジェク 9246-10.917,6106,780-83036315.38256,10063,69031,14743,60580.9220.54101.8264商業サービス78.8962.016.7713.195.446,7966,4396,1225,4964,5156,8366,4706,1295,6355,025
タイトルとURLをコピーしました