上場来高値 2022.11.17

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
PLUSZ 513214.956,7907,6901,000014.88670,6001,647,570016,7250.00130.900.0054テクノロジーサービス102.10102.10102.10102.1030.786,62400006,7720000
ジャパンワ 738614.032,1202,3322879723.35115,20055,72024,3704,2880.002.720.000工業サービス57.5757.5747.5935.3524.712,0001,8231,7161,56502,0651,8681,7341,5650
マイクロ波 922710.012,2372,36221515714.6723,244,10011,226,0509,684,54732,6320.0051.980.0055商業サービス329.45329.45146.30112.7959.491,8981,4411,141001,9871,5421,25400
M&A総合 95527.507,2607,88055045010.901,127,100581,850665,120140,3980.0047.920.000金融213.94213.9491.7343.278.547,4186,8225,791007,4836,8805,88000
SANTE 67777.163,4403,74025017511.13267,800158,13088,79741,04418.843.45185.20273電子テクノロジー112.02155.9968.2446.3226.103,3982,9792,8012,3871,8843,4513,0632,7872,4772,138
INTLO 95566.884,6555,0503252668.70149,40073,67098,35021,7350.007.090.00287商業サービス60.3260.3276.5717.0316.094,6454,3424,106004,7054,4204,05000
ハイブリッ 42603.521,2311,26543687.25944,700458,080286,06713,41755.176.3122.550テクノロジーサービス59.12130.8455.0225.0033.021,1251,0049397816581,1471,029939833695
ユニバーサ 60612.883,2603,39095864.626,7004,3102,75715,83111.421.69288.52588流通サービス62.2838.3718.8216.9412.073,1623,0602,9232,7642,5653,2173,0652,9452,8112,614
日本システ 43232.501,6831,72542593.3950,10061,97061,13720,82015.472.25108.821,448テクノロジーサービス33.9859.3536.2636.8017.351,6791,4981,3621,3221,2541,6641,5181,4091,3431,268
コタ 49232.181,6541,69036272.1817,10023,39023,60739,18034.564.1147.85355非耐久消費財11.0522.025.967.105.491,6531,6001,5711,5701,5011,6541,6101,5831,5571,516
大阪ソーダ 40461.374,0004,075551162.6389,300163,940145,42093,7958.181.12531.68991素材産業33.1735.616.1213.352.903,9573,7563,7783,6323,3573,9783,8203,7483,6263,413
イオン九州 26530.182,2802,2824110.262,7002,7402,86078,90522.551.88101.115,269小売業2.797.845.262.890.752,2692,2582,2162,1842,1522,2722,2542,2242,1932,153
日立物流 90860.118,9008,90010330.22388,800320,670542,653743,99238.124.37233.2122,918交通・輸送65.745.081.482.890.008,8948,8248,7648,7217,9068,8948,8398,7708,5627,864
アイペット 73390.003,5453,5400850.1415,20075,77032,19338,552174.947.6420.40545小売業62.6182.4782.1050.770.003,5402,7952,4612,2202,1493,4782,9632,5812,3622,240
ソシオネク 6526-0.886,6506,770-603834.372,126,5001,932,5500229,9430.002.570.002,569電子テクノロジー76.5376.5376.5348.1425.376,3645,6160006,4585,647000
FPパート 7388-1.134,3654,385-503036.86114,700109,190207,55051,0030.0018.870.002,076金融59.4559.4559.4527.2910.044,2033,8100004,2443,892000
壽屋 7809-2.4012,46010,990-27066416.78192,60066,22042,24029,60418.556.19619.84173小売業78.70118.0684.0936.8623.219,6988,8048,2877,0405,89210,1188,9878,2007,3376,306
ABALA 3856-2.452,9502,946-741528.491,467,2001,219,080597,19350,35792.988.2732.671,008電子テクノロジー156.92190.2526.2647.0839.692,6672,2092,0931,9111,4022,7272,3172,1161,9041,668
ワンキャリ 4377-2.994,1154,060-1252016.6769,40071,53037,25324,10857.3613.0476.3377テクノロジーサービス37.7259.7826.4821.9218.713,8693,5203,3472,9842,6893,9233,5903,3603,1082,845
タイトルとURLをコピーしました