上場来高値 2022.11.18

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャパンワ 738611.362,3822,59726511615.2790,90039,67027,1834,8900.003.110.000工業サービス75.4775.4764.3746.1534.632,1471,8641,7381,57802,2421,9371,7681,5850
KPPグル 927410.549521,038995813.506,007,5002,682,5501,583,27065,7305.111.20183.725,354流通サービス215.50198.2842.1929.1019.17950869796679513964880801702580
グローバル 44177.034,4854,87532030512.91217,300116,310120,94030,30992.6019.3653.64118テクノロジーサービス190.18124.4042.9620.3716.634,4904,0233,6583,0092,4634,5334,1333,7183,2192,552
PLUSZ 51324.298,2908,02033085513.092,575,7001,419,960019,2250.00150.470.0054テクノロジーサービス110.78110.78110.78110.7836.167,00200007,1880000
ABALA 38563.362,9193,045991598.641,021,2001,287,830615,07349,12390.708.0732.671,008電子テクノロジー165.55200.0030.5051.7239.232,8402,2642,1161,9261,4142,8332,3862,1521,9271,681
カプコン 96971.484,4104,465651142.29769,100799,850982,463920,09235.296.41124.683,206テクノロジーサービス61.1925.0714.6320.191.254,3774,1803,8893,7683,4364,3924,2023,9793,7893,560
SANTE 67771.473,8203,795551744.42220,900175,23093,99743,98420.193.70185.20273電子テクノロジー115.14159.7570.7243.2127.523,5823,0382,8212,4081,8963,5663,1322,8272,5032,155
コタ 49231.361,7301,71323293.1644,70024,87024,45340,03335.324.2047.85355非耐久消費財12.5623.687.409.535.611,6631,6071,5741,5721,5031,6731,6201,5881,5601,518
ソシオネク 65261.336,8606,860903825.502,256,4001,983,2800227,9230.002.540.002,569電子テクノロジー78.8878.8878.8843.8211.736,5905,7220006,5925,763000
セーレン 35691.212,5662,58431571.91138,900147,080147,657136,97217.351.50171.786,341素材産業1.5327.6020.4713.434.832,5092,3892,2482,1522,1162,5192,4022,2892,2082,159
WOW W 51281.141,0611,06212243.1515,30015,27019,3234,06028.002.5639.87195テクノロジーサービス20.5420.5420.5415.314.531,0541,0060001,0511,005000
栗田工業 63700.336,1206,110201351.65218,100314,010392,340684,39227.222.52223.747,661製造加工10.0927.166.4515.280.836,0365,7565,4775,3755,0296,0495,8045,5715,3975,225
広済堂ホー 78680.211,8681,8744793.52290,900398,500286,48748,67511.941.43157.341,063商業サービス134.54102.5967.3227.225.341,7881,5921,4501,2731,0801,7991,6261,4761,3291,179
イオン九州 26530.092,2822,2842110.486,8002,9903,03379,04322.591.88101.115,269小売業2.887.945.352.101.382,2762,2602,2192,1852,1522,2762,2572,2272,1952,155
大阪ソーダ 40460.004,0954,07501121.6098,900163,270144,35395,0788.291.13531.68991素材産業33.1735.616.1212.411.123,9883,7763,7853,6423,3634,0103,8443,7613,6353,420
アイペット 73390.003,5403,5400800.147,70075,74031,74738,552174.947.6420.40545小売業62.6182.4782.1052.190.003,5402,8562,4882,2362,1563,4993,0182,6182,3852,253
日立物流 90860.008,9108,9000310.11132,400225,380525,883744,82938.164.38233.2122,918交通・輸送65.745.081.482.890.118,8948,8378,7668,7247,9258,8968,8458,7758,5697,874
INTLO 9556-1.685,0504,965-852655.37119,60080,76091,74023,2300.007.570.00287商業サービス57.6257.6273.6016.1412.844,7384,3934,143004,7924,4724,08600
マイクロ波 9227-2.122,3122,312-5017014.7015,498,10012,206,3109,336,54035,9000.0057.190.0055商業サービス320.36320.36141.08101.0452.212,0671,5001,17099202,0951,6161,2959920
日本システ 4323-2.261,7251,686-39614.6550,40063,24061,13021,34015.852.31108.821,448テクノロジーサービス30.9555.7533.1828.6013.081,6831,5151,3681,3281,2571,6711,5341,4201,3501,272
M&A総合 9552-3.558,0107,600-2804577.11698,300591,540650,150150,9330.0051.510.000金融202.79202.7984.9132.642.707,5086,9055,856007,5226,9495,94800
タイトルとURLをコピーしました