上場来高値 2022.11.21

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロ波 922723.792,7302,86255021430.1127,090,80013,522,4109,953,56339,5780.0063.050.0055商業サービス420.36420.36227.46155.5491.182,2861,5891,2111,01402,3511,7341,3561,0290
TDCソフ 468716.191,5791,4932084820.751,407,100173,53085,16731,63713.962.0793.951,816テクノロジーサービス27.8343.1423.3913.5414.491,3261,2881,2671,2131,1501,3551,3001,2681,2271,186
EWELL 503810.223,9704,31540038417.88833,000426,300298,92300.000.000.000テクノロジーサービス153.82153.82153.8223.2910.503,8973,8730004,0163,871000
CIJ 48265.9287493052237.32214,90045,05030,87017,13716.371.2251.981,602テクノロジーサービス28.4221.2517.4213.6912.18875823795778763882835807789769
イーディー 77944.6124,80025,6201,1301,4328.45461,200386,510220,91700.000.000.000電子テクノロジー212.44212.4483.6660.0214.5324,34618,85516,18013,985024,00319,86516,94513,9850
プロジェク 92463.997,2007,29028041011.00137,50092,47040,67340,16774.5418.92101.8264商業サービス92.3571.739.7914.986.587,1146,5486,1885,5934,5807,0336,6266,2355,7185,085
ジャパンワ 73862.732,6472,668711227.5784,90041,66029,7135,4460.003.460.000工業サービス80.2780.2767.5949.8940.272,3101,9101,7611,59102,3842,0071,8031,6070
ゴールドウ 81112.159,4209,5002002423.08230,800215,290125,207422,02823.976.65387.991,510非耐久消費財41.1625.169.8323.0612.969,1988,2507,9888,0517,3499,1788,4768,1567,9467,604
INTLO 95562.115,0305,0701052686.0577,50085,25088,97722,8390.007.450.00287商業サービス60.9560.9581.0129.8310.944,8544,4474,183004,8854,5294,12500
丸紅 80022.081,4671,49531343.417,406,1006,963,2308,410,0972,513,7464.761.20307.8746,100流通サービス31.798.815.9214.782.961,4741,4021,3731,3331,3331,4741,4211,3831,3551,297
広済堂ホー 78682.081,8751,91339794.15216,100408,730282,82048,78011.971.43157.341,063商業サービス139.4285.7377.1326.1911.291,8321,6121,4641,2791,0861,8371,6531,4931,3401,186
大阪ソーダ 40461.844,1004,150751101.8378,200153,040142,73095,0788.291.13531.68991素材産業35.6237.879.5013.547.244,0513,8033,7913,6523,3694,0573,8743,7763,6463,427
ボードルア 44131.413,5203,605501665.4632,00023,11034,98727,96346.119.5377.85653テクノロジーサービス88.6453.4055.3921.109.913,5243,3212,9012,5902,4623,5093,2872,9962,7412,513
イオン九州 26530.612,2852,29814120.706,4003,4103,07779,11322.611.88101.115,269小売業3.519.015.952.182.092,2832,2632,2212,1872,1522,2842,2612,2302,1972,156
味の素 28020.574,1644,22124691.471,501,6001,991,6601,839,7502,232,04132.933.28127.4634,198非耐久消費財20.2931.5811.703.713.204,1314,1074,0343,8173,5454,1614,1094,0123,8483,629
アイペット 73390.143,5453,5455740.1415,10076,59032,02738,605174.947.6420.40545小売業62.8486.6885.4155.890.143,5412,9162,5142,2522,1623,5143,0682,6552,4082,266
セーレン 35690.122,6102,5873582.38176,200157,310147,443138,63517.561.52171.786,341素材産業1.6530.9221.6812.285.512,5402,4032,2582,1582,1182,5422,4192,3012,2152,163
日立物流 90860.008,9108,9000300.11232,900228,910516,420744,82938.164.38233.2122,918交通・輸送65.745.081.373.010.008,8968,8518,7678,7277,9438,8978,8508,7808,5767,884
カプコン 9697-1.464,5004,400-651163.20745,300819,360986,033933,68535.816.51124.683,206テクノロジーサービス58.8423.7714.4317.330.114,3824,2123,9043,7793,4444,3954,2213,9953,8013,568
ABALA 3856-1.643,1352,995-501637.03741,2001,330,800617,02350,77493.758.3432.671,008電子テクノロジー161.19172.2747.5455.1835.212,9702,3172,1351,9391,4262,8872,4442,1851,9481,694
タイトルとURLをコピーしました