上場来高値 2022.11.22

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
クロスキャ 230717.091,4521,6582427317.512,587,200360,160210,80321,66121.605.0465.55765テクノロジーサービス74.8993.2441.2322.0921.471,4381,4011,3971,2501,1031,4741,4041,3651,2741,129
坪田ラボ 489014.051,1901,2991608525.3014,917,4002,775,3501,142,01028,6260.0038.460.009商業サービス63.6063.6010.2769.5838.341,06790188097301,1099429139720
ケーユーホ 98564.591,2421,30057364.6715,3007,09012,32739,5646.330.74206.831,259小売業17.7517.014.0010.736.911,2401,2061,1761,1741,1231,2511,2121,1891,1681,131
建設技術研 96214.153,1503,265130824.1353,80041,31030,87344,3287.731.15405.393,359工業サービス29.0538.4125.298.2911.743,0862,9652,9532,8042,5723,1162,9982,9252,8152,678
バリューH 60783.881,5231,57959495.52126,30096,62098,07739,98947.027.5332.40652テクノロジーサービス12.3029.646.123.276.041,5061,5211,5031,4581,3841,5281,5151,4991,4591,374
丸紅 80023.311,5101,54450363.7711,219,4007,220,7808,576,2132,566,1164.861.23307.8746,100流通サービス36.1611.888.3918.597.331,4921,4141,3761,3361,3351,4971,4331,3891,3591,299
SANTE 67772.383,8403,870901703.95132,900184,72099,06344,45516.813.74224.81273電子テクノロジー119.39158.1759.6548.3914.163,7353,1582,8612,4501,9193,7153,2582,9042,5552,188
ジェイ・エ 34802.224,2704,36595952.3421,20022,81021,99345,24410.381.94418.391,093金融39.0127.2628.1911.218.854,2384,0403,8553,5813,4304,2514,0733,8783,6923,515
淺沼組 18521.922,8722,91355442.40152,20072,03072,28746,1569.361.09305.391,700耐久消費財6.1210.97-0.073.414.782,8442,7952,7762,7462,6942,8572,8102,7822,7482,684
三ツ星ベル 51921.873,4853,55065791.87152,200203,470154,710101,48613.511.15257.974,201製造加工63.2932.467.5815.8210.943,4063,2543,1953,1402,7043,4333,2913,2063,0762,811
MARUW 53441.8518,40018,7003404732.5638,90037,95049,323226,52113.822.841,328.241,297製造加工12.5828.435.5319.343.4918,43817,76717,12516,84315,84518,44417,85217,30716,81015,922
伊藤忠商事 80011.834,2314,28777762.743,578,1003,120,1403,506,3336,253,1637.731.47544.37115,124流通サービス20.7614.6311.3812.082.394,2124,0893,8973,8543,8454,2254,1073,9693,8873,791
東京海上ホ 87661.672,8142,83847612.8312,186,0007,487,2706,356,6775,659,45614.791.41188.7243,048金融32.7219.7412.608.121.322,7382,7322,6532,6222,4832,7752,7302,6722,6072,481
ヤマウホー 52841.5378579712121.664,1003,0102,2474,8033.480.59225.78811非エネルギー鉱物19.136.559.939.936.41768750736742722775753743737722
味の素 28021.044,2324,26544691.701,719,4001,790,4801,851,8302,244,80533.123.30127.4634,198非耐久消費財21.5433.0314.474.793.124,1744,1194,0433,8273,5514,1964,1244,0223,8573,636
ゴールドウ 81110.959,5409,590902463.06239,100198,730131,120431,10424.496.79387.991,510非耐久消費財42.5024.2211.9024.229.609,3388,3408,0268,0717,3689,3158,5828,2127,9787,624
大阪ソーダ 40460.844,1504,185351051.2077,600120,850142,31096,8288.441.15531.68991素材産業36.7639.699.1314.509.134,1013,8303,7993,6623,3754,1003,9033,7923,6563,435
日立製作所 65010.597,3657,340431372.273,165,9002,299,5902,854,7276,908,99816.211.63450.68368,247製造加工15.9610.387.1515.262.277,2677,0076,7216,7216,4207,2767,0466,8416,7206,546
イオン九州 26530.572,3002,31113120.785,7003,6503,17779,59822.751.89101.115,269小売業4.1010.106.742.761.852,2912,2672,2242,1892,1532,2932,2662,2332,1992,158
アイペット 73390.143,5453,5505700.2888,00085,27034,71038,660175.187.6520.40545小売業63.0784.4286.5556.110.283,5432,9762,5402,2672,1693,5263,1142,6902,4312,278
セーレン 35690.082,5992,5892561.51151,000163,650145,040138,79617.581.52171.786,341素材産業1.7330.1022.7612.375.242,5652,4172,2692,1642,1212,5582,4352,3122,2222,167
日立物流 90860.008,9108,9000290.11138,600232,630502,653744,82938.164.38233.2122,918交通・輸送65.745.081.603.010.008,8988,8658,7698,7297,9628,8988,8558,7848,5827,895
広済堂ホー 7868-0.421,9211,905-8772.53177,200410,760275,35049,79512.221.46157.341,063商業サービス138.4287.8773.0225.6612.661,8731,6321,4771,2871,0921,8601,6771,5091,3511,194
アクリート 4395-0.483,0903,105-151635.11403,000876,270369,69318,39824.4111.17129.9240通信111.80123.3819.5224.2019.292,8992,5572,5812,3091,8362,9462,6542,5202,3202,049
ボードルア 4413-0.693,6003,580-251674.9717,60023,86034,36728,35646.769.6677.85653テクノロジーサービス87.3454.9149.3520.269.653,5603,3402,9222,6042,4713,5333,3153,0192,7572,523
INTLO 9556-1.385,0005,000-702685.4263,80082,57086,41023,3220.007.600.00287商業サービス58.7358.7378.2528.0411.364,9624,5024,223004,9234,5744,15900
ヴィス 5071-2.24935918-21223.6118,00022,9809,2777,7069.091.80105.00224商業サービス33.6220.7910.6011.952.00920860834815741917874843812767
高田工業所 1966-3.791,6411,548-61829.08627,700387,300190,08710,18325.230.83144.021,709工業サービス107.79103.1538.9626.6822.661,4901,3321,2501,1599541,5001,3581,2651,1621,027
EWELL 5038-3.824,4504,150-16540617.10815,300498,120308,89000.000.000.000テクノロジーサービス144.12144.12144.1218.5712.164,0273,9040004,0613,897000
タイトルとURLをコピーしました