上場来高値 2022.11.24

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
タカトリ 633815.926,4207,2801,00047815.80660,000659,900510,19334,29133.355.35188.330電子テクノロジー420.00420.37172.15134.8413.756,4585,2913,9773,2142,4826,5445,4454,3403,5472,799
EWELL 503810.844,2654,60045042114.64562,000539,100301,64300.000.000.000テクノロジーサービス170.59170.59170.5930.1321.534,1903,9490004,2413,964000
バリューH 60787.411,6101,696117547.39160,000109,05099,76041,54148.847.8332.40652テクノロジーサービス20.6337.3314.679.2818.111,5571,5271,5081,4611,3861,5841,5321,5071,4641,378
ソシオネク 65266.156,7407,0804103827.581,887,8001,912,8002,670,517224,5570.002.510.002,569電子テクノロジー84.6284.6284.6241.326.476,8566,0100006,8186,055000
イーディー 77946.0025,90027,0301,5301,4617.99287,100419,070230,64300.000.000.000電子テクノロジー229.63229.6373.3858.168.7325,36419,79916,64514,315025,34521,03317,66314,4670
クロスキャ 23075.911,7501,75698767.11788,600430,860234,29725,36325.295.9065.55765テクノロジーサービス85.2398.4251.9023.7529.311,5191,4181,4041,2581,1091,5681,4381,3801,2831,136
ボードルア 44134.613,6503,7451651674.5332,90025,12033,91728,16046.449.6077.85653テクノロジーサービス95.9761.7057.2913.667.003,5853,3652,9472,6212,4803,6043,3563,0472,7772,535
ヴィス 50714.2592895739244.8523,00025,10010,0177,5348.891.76105.00224商業サービス39.3026.5913.9314.204.36928867837817743930881847815769
ケーユーホ 98563.851,3121,35050373.8113,6007,24011,92741,3786.620.77206.831,259小売業22.2820.327.9112.5911.291,2661,2151,1791,1771,1251,2841,2261,1951,1721,133
あいちフィ 73893.772,1762,22781714.30211,900234,720206,35000.000.000.000金融36.3736.3736.3716.178.212,1222,0100002,1372,018000
三井物産 80313.693,9494,050144863.757,755,1005,416,1405,031,7906,152,1025.961.12655.1144,336素材産業48.3526.8423.4826.014.093,8963,6823,4113,2163,1753,9253,7183,4893,3293,154
丸紅 80022.691,5591,58642372.8610,148,6007,309,2808,641,6132,651,1095.021.27307.8746,100流通サービス39.8114.8911.8121.037.711,5111,4261,3801,3391,3371,5271,4481,3971,3641,302
伊藤忠商事 80012.684,3494,402115802.934,308,8003,232,6503,540,8006,367,5327.881.50544.37115,124流通サービス24.0017.7012.9313.284.614,2494,1143,9093,8603,8484,2844,1353,9863,8983,797
栗田工業 63702.616,2906,2901601382.90433,100313,130399,880688,88727.402.53223.747,661製造加工13.3331.0411.7219.583.116,1365,8925,5225,4135,0546,1495,8985,6385,4425,253
東京海上ホ 87662.572,8752,91173633.049,056,9007,894,6606,496,0375,753,74624.341.43116.5743,048金融36.1320.9714.2910.398.782,7872,7452,6602,6232,4862,8202,7482,6812,6132,485
エヌアイデ 23492.361,7321,73240502.342,5002,6601,62018,7919.761.17173.431,507テクノロジーサービス15.7017.0314.852.555.671,6461,6071,5671,5301,5061,6651,6101,5741,5451,517
マクニカホ 31322.273,5553,60080953.23273,300214,830302,237219,0007.151.29492.063,925流通サービス28.6629.2624.7028.534.503,4703,3333,0172,8882,7823,5013,3313,1152,9682,833
K&Oエナ 16631.892,2942,32343662.96128,500120,280149,49756,00515.000.77152.83633公益事業59.3348.0643.5720.117.852,2302,1611,9081,7321,6732,2492,1381,9661,8241,707
積水ハウス 19281.812,5602,58746362.052,169,3001,468,5101,904,2971,714,2189.221.16275.6028,821金融3.8113.198.346.534.152,5242,4772,4672,4212,3612,5342,4882,4612,4272,384
ゴールドウ 81111.779,7209,7601702503.19157,600185,720133,047435,18824.726.86387.991,510非耐久消費財45.0223.2314.2925.616.329,4708,4478,0648,0937,3889,4638,6958,2738,0137,645
しずおかフ 58311.6895696916243.353,254,5001,960,1401,932,500537,67613.310.4974.153,982金融10.8710.8710.872.226.60942933000947930000
芙蓉総合リ 84241.618,7708,8201401391.6136,80030,38049,690260,4247.240.781,205.473,189金融9.5719.196.917.565.388,5968,4038,2748,1397,7458,6428,4588,3078,1327,907
建設技術研 96211.533,2903,31550812.3138,50043,33031,35046,1668.051.19405.393,359工業サービス31.0338.1825.4311.8412.723,1572,9832,9602,8122,5773,1823,0282,9402,8252,684
CIJ 48261.5293093514232.2750,00055,25034,29018,54717.721.3351.981,602テクノロジーサービス29.1120.3319.8716.738.47906837801782766908852817794772
セーレン 35691.512,6392,62839572.29260,000181,400149,213138,90317.591.52171.786,341素材産業3.2630.4223.0912.404.532,5882,4312,2782,1702,1232,5812,4542,3252,2302,172
MARUW 53440.9618,71018,8801804581.3930,10037,67046,500230,71614.082.901,328.241,297製造加工13.6729.325.5916.542.1118,51217,88617,16116,87415,86518,58917,95017,36816,85115,952
大阪ソーダ 40460.844,1954,220351031.6885,500104,110133,51097,6448.511.16531.68991素材産業37.9140.2010.0414.835.504,1413,8553,8053,6723,3814,1403,9333,8093,6673,443
日立製作所 65010.747,4447,394541361.672,462,5002,333,2402,830,8406,949,71216.301.64450.68368,247製造加工16.8110.364.8513.771.927,3057,0486,7296,7286,4277,3167,0796,8636,7346,555
淺沼組 18520.722,9302,93421430.99100,30074,50071,67747,0449.541.11305.391,700耐久消費財6.8911.353.495.275.092,8702,8022,7782,7482,6952,8832,8222,7882,7522,687
ヤマウホー 52840.637978025132.695,5003,4902,3604,8773.530.60225.78811非エネルギー鉱物19.885.5310.167.516.93778754737743723784758745739722
マックスバ 81980.572,8352,84016290.889,8004,5604,47389,86813.011.30217.482,659小売業2.795.191.542.711.392,8262,7932,7692,7472,6942,8242,7962,7742,7482,708
イオン九州 26530.302,3192,3187130.914,7003,9403,13780,04822.881.90101.115,269小売業4.4111.236.773.071.672,2992,2702,2282,1912,1542,3012,2712,2362,2012,159
東京特殊電 58070.185,6505,650101500.3572,800116,20043,91037,98418.502.08304.91971電子テクノロジー91.20145.97150.22155.310.185,6423,8262,8532,5562,5895,5664,3023,2932,8532,682
アイペット 73390.143,5503,5555650.1410,60086,25034,75338,714175.437.6620.40545小売業63.3084.1086.6151.280.283,5463,0362,5672,2842,1763,5363,1562,7242,4532,291
日立物流 90860.118,9008,91010270.11271,800242,570498,000744,82938.164.38233.2122,918交通・輸送65.925.191.603.130.118,9028,8768,7718,7327,9808,9028,8608,7898,5887,905
ジェイ・エ 3480-0.114,3204,360-5941.7416,70023,45021,88046,25110.611.98418.391,093金融38.8526.5625.4711.796.214,2834,0653,8723,5923,4384,2874,1003,8973,7053,523
SANTE 6777-0.263,8103,860-101694.0799,300187,180101,14745,51317.213.83224.81273電子テクノロジー118.82148.0754.4043.0212.213,8093,2132,8832,4711,9303,7633,3162,9412,5802,204
三ツ星ベル 5192-0.283,5503,540-10781.85197,600158,300157,437103,37913.761.18257.974,201製造加工62.8329.209.0915.887.603,4543,2773,2013,1472,7123,4693,3143,2193,0852,819
エフアンド 4771-2.332,5962,515-601357.8865,40041,45057,91037,57622.724.11113.34610商業サービス3.9335.290.043.415.412,5262,4042,4322,3542,0362,5272,4602,4142,3182,144
タイトルとURLをコピーしました