上場来高値 2022.11.25

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
タカトリ 633820.607,8108,7801,50055119.581,609,700765,230560,58039,75138.666.20188.330電子テクノロジー527.14527.59228.22170.9936.976,9445,5724,0883,2752,5207,2895,7624,5143,6512,858
テセック 633713.433,4203,80045017314.77780,200267,080174,94318,9227.971.67420.11213電子テクノロジー72.88100.74101.8176.0930.993,2692,6782,0931,9851,9353,3412,7482,3132,1112,033
アクリート 439511.553,0003,38035018717.28948,600957,930398,69717,86823.7010.85129.9240通信130.56127.3025.9337.1220.113,1242,6332,6042,3381,8583,1102,7562,5732,3542,072
ハイブリッ 42609.811,2401,3551217911.84648,100623,060314,04313,54955.716.3722.550テクノロジーサービス70.44150.0085.1136.877.711,2421,0699908176761,2541,115994872721
アズーム 34969.5010,00010,83094046812.70102,90054,87024,82729,23049.5616.47203.870消費者サービス75.8149.7924.6333.216.5910,0649,3258,6128,2537,26210,2039,4968,8588,3087,544
グローバル 44177.974,7705,15038030510.48233,700124,450114,22031,74096.9720.2753.64118テクノロジーサービス206.55161.7569.9733.7714.834,8914,2363,8363,1302,5374,8614,3883,8923,3482,644
ギフトホー 92795.573,8003,9802101325.7990,30055,23081,12737,55926.009.12145.45486非耐久消費財47.7485.0333.5626.557.133,8023,6653,4683,0662,6633,8173,6493,4353,1602,875
高田工業所 19663.381,6281,65454865.68391,100420,840215,57010,12625.090.82144.021,709工業サービス122.01118.4935.8031.2710.271,5871,3701,2651,1739631,5741,4071,2931,1801,039
ASNOV 92232.911,6131,66047445.3912,6003,3801,7772,4840.001.030.00117金融10.74111.2072.5623.8816.411,5601,4341,3571,08501,5771,4541,3331,1630
エヌアイデ 23492.771,7831,78048502.904,2002,9801,66719,2359.991.19173.431,507テクノロジーサービス18.9020.2718.047.7510.701,6861,6211,5731,5331,5071,7031,6261,5821,5491,520
K&Oエナ 16632.632,3302,38461652.6787,400108,180143,04757,06115.290.79152.83633公益事業63.5151.9447.3419.6811.252,2782,1791,9211,7411,6782,2942,1611,9831,8351,714
十六フィナ 73802.592,6052,65067432.74102,80071,44061,13796,5550.000.240.002,705金融21.0018.206.083.968.432,5282,4692,4652,4512,3562,5532,4852,4662,4302,355
建設技術研 96212.413,3203,39580833.1931,10044,34031,81346,8738.181.21405.393,359工業サービス34.1941.5228.4514.6612.053,2323,0042,9692,8202,5823,2533,0632,9582,8362,691
EWELL 50382.394,8504,7101104178.24404,500560,920306,72000.000.000.000テクノロジーサービス177.06177.06177.0627.3016.584,3383,9940004,3974,035000
あいちフィ 73892.332,2272,27952713.58177,500233,340207,55300.000.000.000金融39.5639.5639.5615.398.522,1602,0240002,1842,043000
しずおかフ 58312.2797199122243.003,496,5002,163,3201,963,307546,70313.540.5074.153,982金融13.3913.3913.393.017.14956935000962936000
朝日工業社 19752.042,0592,09642482.5418,20018,64025,78027,14314.310.77143.55987工業サービス30.3932.074.964.2310.782,0221,9861,9161,9041,7272,0321,9781,9391,8781,787
栗田工業 63701.756,3806,4001101392.53314,900323,530394,140706,86728.112.60223.747,661製造加工15.3233.3313.6818.744.586,1985,9435,5415,4275,0626,2335,9465,6685,4615,264
イーディー 77941.3727,03027,4003701,4786.50269,800410,910237,49700.000.000.000電子テクノロジー234.15234.1575.7563.7811.7926,00820,34816,88414,476026,03021,63918,04414,7230
東京海上ホ 87661.152,9082,94434632.117,281,4008,237,8206,597,8275,901,77224.971.47116.5743,048金融37.7022.3615.6010.2610.062,8422,7592,6672,6262,4892,8622,7662,6912,6192,489
味の素 28021.084,2754,31046671.431,499,4001,636,1501,859,2102,267,67333.453.33127.4634,198非耐久消費財22.8335.4913.096.034.334,2514,1434,0573,8463,5624,2494,1534,0423,8733,648
ジェイ・エ 34800.924,4004,40040911.2611,80022,55021,68046,19810.601.98418.391,093金融40.1327.7226.6213.843.414,3174,0913,8893,6023,4454,3254,1293,9173,7193,532
淺沼組 18520.822,9452,95824421.1967,10075,57072,30747,3849.611.12305.391,700耐久消費財7.7612.264.345.644.822,9002,8122,7812,7512,6972,9082,8352,7942,7562,689
セーレン 35690.682,6162,64618572.16163,800190,950151,927140,99617.861.55171.786,341素材産業3.9731.3223.9311.413.122,6072,4442,2892,1772,1262,6032,4722,3372,2392,176
ABALA 38560.643,1703,125201626.89781,0001,405,960635,80751,77495.608.5032.671,008電子テクノロジー172.53192.9746.4860.347.063,0542,4842,1931,9811,4633,0322,6092,2862,0141,735
マックスバ 81980.532,8402,85515290.638,7005,2404,72390,37713.081.30217.482,659小売業3.335.742.072.001.242,8332,7962,7702,7482,6942,8342,8012,7772,7502,709
芙蓉総合リ 84240.348,8208,850301381.3740,70031,17048,963264,6247.360.791,205.473,189金融9.9419.597.277.274.008,6768,4348,2878,1507,7518,7118,4958,3288,1467,916
東京特殊電 58070.185,6505,660101400.1812,900116,48044,07338,05118.532.09304.91971電子テクノロジー91.54146.41150.66155.880.355,6463,9982,9212,5902,6035,5974,4313,3862,9082,712
高速 75040.051,8401,8311331.6916,30017,19016,97335,34112.701.10144.101,001素材産業8.3417.5219.5218.214.511,8001,6871,6021,5571,5471,7991,7071,6311,5871,561
ビジネスブ 96580.052,0302,0281591.6935,10041,42048,25317,34413.631.87151.471,679商業サービス-0.2531.5232.2935.564.371,9931,8121,6121,5421,5101,9891,8341,6821,5981,578
積水ハウス 1928-0.062,5832,585-2350.701,053,4001,465,1401,852,3431,745,2579.391.18275.6028,821金融3.7513.138.275.083.822,5442,4822,4692,4232,3632,5512,4972,4662,4302,386
日立物流 9086-0.118,9108,900-10260.11108,200235,880472,220745,66638.214.38233.2122,918交通・輸送65.745.081.482.30-0.118,9028,8868,7728,7357,9998,9018,8648,7948,5957,915
大阪ソーダ 4046-0.124,2304,215-51001.4463,00096,780129,94798,4618.591.17531.68991素材産業37.7540.039.9113.772.934,1693,8823,8123,6823,3874,1653,9603,8253,6783,450
ヴィス 5071-0.73965950-7265.9240,60028,86011,3307,8549.271.83105.00224商業サービス38.2825.6613.1014.604.40936873839819744937888851818771
MARUW 5344-0.7918,96018,730-1504602.5928,00037,33045,420232,93614.212.921,328.241,297製造加工12.7628.294.7511.291.9018,57017,99517,19016,90115,88418,63618,02417,42216,88815,979
9778-1.125,2705,290-60502.097006004003,16222.230.92240.71328商業サービス9.077.301.342.920.575,2625,1695,0625,0724,9335,2725,1795,1135,0554,950
クロスキャ 2307-1.371,7671,732-24786.12466,700465,370247,28326,86226.796.2465.55765テクノロジーサービス82.7095.7149.8321.5425.141,5891,4311,4091,2661,1141,6231,4661,3941,2921,142
バリューH 6078-1.831,6961,665-31543.01103,900113,020101,16344,61952.468.4132.40652テクノロジーサービス18.4234.8212.585.0511.371,5971,5321,5131,4631,3891,6111,5451,5131,4681,381
タイトルとURLをコピーしました